Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YUSD Historical Data

YUSD Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 3 AM $0.994
+0.00%
$40.7 million $392
Jun 24, 12 AM $1
+0.00%
$40.92 million $393
Jun 23, 3 PM $1
-0.27%
$40.93 million $464
Jun 23, 2 PM $1
+0.00%
$41.03 million $31
Jun 23, 1 PM $1
+0.00%
$41.03 million $31
Jun 23, 6 AM $1
+0.10%
$41.07 million $26
Jun 23, 5 AM $1
+0.00%
$41.08 million $22
Jun 22, 9 PM $1
+0.00%
$40.92 million $6,373
Jun 22, 7 PM $1
+0.00%
$40.92 million $6,072
Jun 22, 3 PM $1.01
-0.41%
$41.14 million $368
Jun 22, 2 PM $1
+0.04%
$40.92 million $361
Jun 22, 1 PM $1
-0.09%
$40.91 million $234
Jun 22, 12 PM $0.997
-0.01%
$40.79 million $13
Jun 22, 11 AM $0.997
-0.52%
$40.8 million $12
Jun 22, 7 AM $1
+0.00%
$41.05 million $8
Jun 22, 2 AM $1.01
+0.00%
$41.24 million $7
Jun 21, 6 PM $1
+0.00%
$40.92 million $6
Jun 21, 3 PM $1
+0.00%
$41.07 million $6
Jun 21, 11 AM $0.998
+0.00%
$40.83 million $9
Jun 21, 9 AM $0.996
+0.00%
$40.76 million $9
Jun 20, 10 PM $1
+0.00%
$41.1 million $393
Jun 20, 5 PM $0.999
+0.00%
$40.9 million $392
Jun 20, 3 PM $1
+0.60%
$41.06 million $11
Jun 19, 7 PM $1
+0.00%
$40.94 million $1,359
Jun 19, 6 PM $1
+0.00%
$40.91 million $3,413
Jun 19, 5 PM $1
+0.00%
$40.91 million $3,413
Jun 19, 2 PM $1
-0.43%
$40.95 million $3,769
Jun 19, 10 AM $1
+0.50%
$40.91 million $3,769
Jun 19, 8 AM $1
+0.00%
$40.91 million $3,806
Jun 19, 6 AM $1
+0.00%
$40.91 million $3,566
Jun 19, 5 AM $1
+0.00%
$40.91 million $3,334
Jun 19, 4 AM $1
+0.00%
$40.91 million $3,110
Jun 19, 12 AM $1
+0.00%
$40.91 million $2,697
Jun 18, 11 PM $1
-0.43%
$40.91 million $2,697
Jun 18, 8 PM $1
+0.00%
$40.91 million $2,685
Jun 18, 7 PM $1
+0.00%
$40.91 million $2,700
Jun 18, 5 PM $0.999
-1.53%
$40.9 million $712
Jun 18, 2 PM $0.999
+0.04%
$40.89 million $220
Jun 18, 1 PM $1
+0.00%
$40.93 million $1,058
Jun 18, 9 AM $0.999
+0.13%
$40.9 million $1,060
Jun 18, 3 AM $0.998
+0.00%
$40.84 million $12,259
Jun 18, 2 AM $0.998
-0.02%
$40.84 million $12,260
Jun 18, 1 AM $0.998
+0.00%
$40.85 million $11,062
Jun 18, 12 AM $0.998
+0.00%
$40.85 million $16,378
Jun 17, 11 PM $0.998
+0.00%
$40.85 million $16,378
Jun 17, 8 PM $0.999
+0.00%
$40.9 million $5,343
Jun 17, 6 PM $0.999
+0.00%
$40.9 million $5,338
Jun 17, 4 PM $1
+0.00%
$41.07 million $4,962
Jun 17, 12 PM $0.999
+0.00%
$40.9 million $4,977
Jun 17, 8 AM $1
+1.05%
$40.91 million $28