YUSD Historical Data

YUSD Page 31
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.989
-0.20%
$ 40.49 million $ 10,539
Jan 18, 1 AM $ 0.995
-0.20%
$ 40.73 million $ 10,560
Jan 18, 12 AM $ 0.997
+0.20%
$ 40.81 million $ 10,624
Jan 17, 11 PM $ 0.995
-0.40%
$ 40.73 million $ 10,603
Jan 17, 10 PM $ 0.999
-1.58%
$ 40.89 million $ 10,644
Jan 17, 9 PM $ 1.02
+0.00%
$ 41.55 million $ 10,591
Jan 17, 8 PM $ 1.01
+0.00%
$ 41.47 million $ 10,591
Jan 17, 7 PM $ 1.01
+0.00%
$ 41.47 million $ 10,570
Jan 17, 6 PM $ 1.01
-0.20%
$ 41.47 million $ 10,570
Jan 17, 5 PM $ 1.02
+0.20%
$ 41.55 million $ 10,590
Jan 17, 4 PM $ 1.02
-0.20%
$ 41.72 million $ 10,569
Jan 17, 3 PM $ 1.02
+0.80%
$ 41.8 million $ 10,654
Jan 17, 2 PM $ 1.01
+0.80%
$ 41.47 million $ 10,567
Jan 17, 1 PM $ 1.01
+0.00%
$ 41.14 million $ 10,483
Jan 17, 12 PM $ 1.01
+0.40%
$ 41.14 million $ 14,547
Jan 17, 11 AM $ 1.01
+0.20%
$ 41.14 million $ 14,506
Jan 17, 10 AM $ 1
+0.00%
$ 41.06 million $ 14,526
Jan 17, 9 AM $ 1
+0.40%
$ 41.06 million $ 14,523
Jan 17, 8 AM $ 0.999
+0.14%
$ 40.9 million $ 14,481
Jan 17, 7 AM $ 0.998
-0.12%
$ 40.84 million $ 14,461
Jan 17, 6 AM $ 0.999
-0.20%
$ 40.89 million $ 10,417
Jan 17, 5 AM $ 1
+0.20%
$ 40.97 million $ 10,023
Jan 17, 4 AM $ 0.999
-0.03%
$ 40.89 million $ 10,003
Jan 17, 3 AM $ 0.999
+0.00%
$ 40.89 million $ 3
Jan 16, 10 PM $ 0.998
+0.00%
$ 40.86 million $ 8,645
Jan 16, 9 PM $ 1.01
+0.70%
$ 41.16 million $ 8,643
Jan 16, 8 PM $ 0.977
+0.00%
$ 40 million $ 8,642
Jan 16, 7 PM $ 0.977
+0.21%
$ 39.99 million $ 8,642
Jan 16, 6 PM $ 0.975
-1.22%
$ 39.91 million $ 8,632
Jan 16, 5 PM $ 0.986
+0.44%
$ 40.36 million $ 8,642
Jan 16, 4 PM $ 0.982
-0.87%
$ 40.18 million $ 7,545
Jan 16, 3 PM $ 0.99
-1.44%
$ 40.53 million $ 7,609
Jan 16, 2 PM $ 1
+0.00%
$ 41.13 million $ 4,951
Jan 16, 1 PM $ 1
+0.00%
$ 41.13 million $ 6,740
Jan 16, 12 PM $ 1
+0.20%
$ 41.13 million $ 6,740
Jan 16, 11 AM $ 1
-0.20%
$ 41.04 million $ 6,730
Jan 16, 10 AM $ 1
+0.00%
$ 41.13 million $ 6,747
Jan 16, 9 AM $ 1
+0.14%
$ 41.13 million $ 6,746
Jan 16, 8 AM $ 1
-0.14%
$ 41.07 million $ 6,745
Jan 16, 7 AM $ 1
-0.20%
$ 41.13 million $ 4,956
Jan 16, 6 AM $ 1.01
+0.80%
$ 41.21 million $ 4,964
Jan 16, 5 AM $ 0.999
-0.20%
$ 40.88 million $ 4,924
Jan 16, 4 AM $ 1
-0.59%
$ 40.96 million $ 4,932
Jan 16, 3 AM $ 1.01
+0.20%
$ 41.21 million $ 4,996
Jan 16, 2 AM $ 1
-0.01%
$ 41.12 million $ 4,985
Jan 16, 1 AM $ 1
-0.20%
$ 41.13 million $ 4,984
Jan 16, 12 AM $ 1.01
+0.00%
$ 41.21 million $ 4,994
Jan 15, 11 PM $ 1
+0.00%
$ 41.04 million $ 5,827
Jan 15, 10 PM $ 1
+0.20%
$ 41.04 million $ 5,806
Jan 15, 9 PM $ 1
+0.20%
$ 40.96 million $ 5,796