Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YUSD Historical Data

YUSD Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 8 AM $1
+1.05%
$40.91 million $28
Jun 17, 2 AM $1
+0.00%
$40.98 million $1,428
Jun 16, 8 PM $0.998
+0.01%
$40.86 million $6,435
Jun 16, 7 PM $0.998
+0.00%
$40.85 million $6,080
Jun 16, 6 PM $0.998
+0.02%
$40.85 million $6,228
Jun 16, 5 PM $0.998
-0.01%
$40.84 million $5,657
Jun 16, 4 PM $0.998
+0.01%
$40.85 million $5,658
Jun 16, 3 PM $0.998
-0.01%
$40.84 million $5,894
Jun 16, 2 PM $0.998
+0.01%
$40.85 million $5,894
Jun 16, 1 PM $0.998
+0.00%
$40.84 million $5,954
Jun 16, 12 PM $0.998
+0.00%
$40.84 million $5,954
Jun 16, 11 AM $0.998
+0.00%
$40.84 million $5,951
Jun 16, 10 AM $0.998
+0.00%
$40.84 million $5,951
Jun 16, 9 AM $0.998
-0.01%
$40.85 million $5,951
Jun 16, 8 AM $0.998
+0.02%
$40.85 million $5,950
Jun 16, 7 AM $0.998
+0.00%
$40.84 million $6,051
Jun 16, 6 AM $0.998
+0.00%
$40.84 million $6,051
Jun 16, 5 AM $0.998
+0.00%
$40.84 million $6,051
Jun 16, 4 AM $0.998
-0.01%
$40.84 million $6,049
Jun 16, 3 AM $0.998
+0.00%
$40.85 million $6,047
Jun 16, 2 AM $0.998
+0.01%
$40.85 million $6,044
Jun 16, 1 AM $0.998
+0.00%
$40.84 million $6,042
Jun 16, 12 AM $0.998
+0.00%
$40.84 million $6,046
Jun 15, 11 PM $0.998
-0.01%
$40.84 million $6,046
Jun 15, 10 PM $0.998
+0.00%
$40.85 million $6,046
Jun 15, 9 PM $0.998
+0.45%
$40.85 million $6,051
Jun 15, 8 PM $0.998
+0.00%
$40.85 million $1,048
Jun 15, 7 PM $0.998
-0.01%
$40.85 million $1,048
Jun 15, 6 PM $0.999
+0.00%
$40.88 million $1,048
Jun 15, 1 PM $1.01
+0.05%
$41.13 million $379
Jun 15, 12 PM $1
+0.00%
$40.95 million $377
Jun 15, 11 AM $0.998
-0.11%
$40.84 million $377
Jun 15, 10 AM $0.999
+0.00%
$40.88 million $371
Jun 15, 9 AM $0.999
+0.00%
$40.88 million $370
Jun 15, 8 AM $0.999
+0.00%
$40.9 million $119
Jun 15, 7 AM $1
+0.00%
$40.94 million $39
Jun 15, 6 AM $1
+0.00%
$-- $15
Jun 15, 1 AM $0.996
+0.00%
$40.76 million $16
Jun 15, 12 AM $0.994
+0.00%
$40.68 million $16
Jun 13, 3 PM $0.999
+0.00%
$40.88 million $6,055
Jun 13, 2 PM $0.999
+0.00%
$40.88 million $5,947
Jun 12, 9 PM $0.997
+0.00%
$40.78 million $7,649
Jun 12, 6 PM $0.999
+0.00%
$40.88 million $7,642
Jun 12, 4 PM $0.999
+0.00%
$40.9 million $3,353
Jun 12, 12 PM $0.998
+0.00%
$40.83 million $1,055
Jun 12, 3 AM $1
+0.00%
$40.91 million $1,571
Jun 12, 2 AM $1
+0.01%
$40.91 million $1,421
Jun 11, 4 AM $0.999
+0.00%
$-- $2,497
Jun 10, 6 PM $0.999
+0.00%
$40.89 million $799
Jun 10, 5 PM $0.999
+0.00%
$40.89 million $585