YUSD Historical Data

YUSD Page 32
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.999
+0.00%
$ 40.88 million $ 5,785
Jan 15, 7 PM $ 0.999
-0.08%
$ 40.88 million $ 5,784
Jan 15, 6 PM $ 0.998
+0.00%
$ 40.86 million $ 866
Jan 15, 4 PM $ 0.999
+0.00%
$ 40.87 million $ 864
Jan 15, 3 PM $ 0.999
-0.06%
$ 40.9 million $ 255
Jan 15, 2 PM $ 1
+0.15%
$ 41.03 million $ 255
Jan 15, 11 AM $ 0.997
-0.24%
$ 40.79 million $ 66
Jan 15, 10 AM $ 0.996
-0.58%
$ 40.75 million $ 65
Jan 15, 9 AM $ 1
+0.20%
$ 41.02 million $ 59
Jan 15, 8 AM $ 1
+0.00%
$ 40.93 million $ 58
Jan 15, 6 AM $ 0.999
+0.00%
$ 40.88 million $ 55
Jan 15, 5 AM $ 1
-0.04%
$ 40.92 million $ 55
Jan 15, 4 AM $ 1
+0.83%
$ 41.05 million $ 51
Jan 15, 3 AM $ 1
+0.00%
$ 40.91 million $ 2,346
Jan 15, 12 AM $ 0.993
-0.37%
$ 40.65 million $ 2,404
Jan 14, 11 PM $ 1
+0.21%
$ 40.91 million $ 2,405
Jan 14, 7 PM $ 0.997
-0.11%
$ 40.79 million $ 2,394
Jan 14, 6 PM $ 0.999
-0.03%
$ 40.9 million $ 2,389
Jan 14, 5 PM $ 1
-0.03%
$ 40.91 million $ 2,611
Jan 14, 4 PM $ 1
+0.11%
$ 40.92 million $ 1,423
Jan 14, 3 PM $ 0.989
-0.02%
$ 40.49 million $ 270
Jan 14, 1 PM $ 1.05
+0.00%
$ 43.15 million $ 260
Jan 14, 12 PM $ 1.05
-0.35%
$ 42.84 million $ 259
Jan 14, 11 AM $ 1.05
-0.92%
$ 42.99 million $ 260
Jan 14, 10 AM $ 1.06
-0.82%
$ 43.39 million $ 259
Jan 14, 9 AM $ 1.07
+0.00%
$ 43.75 million $ 228
Jan 14, 8 AM $ 1.07
+0.00%
$ 43.75 million $ 228
Jan 14, 7 AM $ 1.07
+0.84%
$ 43.75 million $ 228
Jan 14, 6 AM $ 1.06
-1.03%
$ 43.39 million $ 260
Jan 14, 5 AM $ 1.07
+0.00%
$ 43.84 million $ 228
Jan 14, 4 AM $ 1.07
+0.00%
$ 43.84 million $ 228
Jan 14, 3 AM $ 1.07
-0.20%
$ 43.84 million $ 228
Jan 14, 2 AM $ 1.07
+0.00%
$ 43.93 million $ 228
Jan 14, 1 AM $ 1.07
+0.00%
$ 43.93 million $ 228
Jan 14, 12 AM $ 1.07
-0.20%
$ 43.93 million $ 228
Jan 13, 11 PM $ 1.08
+0.60%
$ 44.02 million $ 229
Jan 13, 10 PM $ 1.07
+1.41%
$ 43.75 million $ 228
Jan 13, 9 PM $ 1.05
+0.32%
$ 43.15 million $ 224
Jan 13, 8 PM $ 1.05
+0.00%
$ 43.01 million $ 240
Jan 13, 7 PM $ 1.05
-0.02%
$ 43.01 million $ 240
Jan 13, 6 PM $ 1.05
+5.29%
$ 43.02 million $ 849
Jan 13, 5 PM $ 1
+0.00%
$ 40.92 million $ 629
Jan 13, 4 PM $ 1.01
+0.94%
$ 41.51 million $ 853
Jan 13, 3 PM $ 1
+0.05%
$ 41.13 million $ 837
Jan 13, 2 PM $ 1
+0.28%
$ 41.11 million $ 995
Jan 13, 1 PM $ 1
+0.13%
$ 40.94 million $ 981
Jan 13, 12 PM $ 0.999
-0.09%
$ 40.89 million $ 978
Jan 13, 9 AM $ 1
+0.00%
$ 40.93 million $ 8,303
Jan 13, 8 AM $ 1
+0.00%
$ 40.93 million $ 8,303
Jan 13, 5 AM $ 1.01
+0.00%
$ 41.19 million $ 171