Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YUSD Historical Data

YUSD Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 6 AM $0.999
+0.00%
$40.89 million $1,544
Jun 10, 5 AM $1.01
+0.00%
$41.24 million $1,544
Jun 9, 6 PM $0.999
+0.00%
$40.89 million $2,027
Jun 8, 9 PM $0.999
+0.00%
$40.89 million $6,753
Jun 8, 8 PM $0.999
+0.00%
$40.89 million $6,636
Jun 8, 1 PM $0.999
+0.00%
$40.89 million $7,284
Jun 8, 2 AM $0.998
+0.00%
$40.84 million $7,242
Jun 8, 1 AM $0.999
+0.00%
$40.89 million $7,202
Jun 8, 12 AM $0.999
-0.02%
$40.89 million $6,828
Jun 7, 10 PM $0.998
+0.00%
$40.85 million $1,836
Jun 7, 8 PM $0.995
+0.00%
$40.73 million $1,187
Jun 7, 9 AM $0.999
+0.00%
$40.88 million $422
Jun 7, 5 AM $0.989
+0.00%
$40.49 million $26
Jun 6, 10 AM $1
+0.00%
$40.96 million $8,027
Jun 6, 4 AM $1.01
+0.00%
$41.27 million $9,695
Jun 6, 12 AM $0.999
+0.00%
$40.88 million $9,688
Jun 5, 11 PM $0.999
+0.13%
$40.88 million $5,816
Jun 5, 10 PM $0.999
+0.00%
$40.89 million $3,119
Jun 5, 9 PM $0.999
-0.01%
$40.89 million $3,115
Jun 5, 9 AM $0.997
+0.40%
$40.82 million $36
Jun 5, 8 AM $0.993
+0.41%
$40.64 million $42
Jun 5, 6 AM $0.979
+0.00%
$40.06 million $65
Jun 4, 7 PM $0.999
+0.00%
$40.9 million $821
Jun 4, 6 PM $0.999
+0.00%
$40.9 million $819
Jun 4, 7 AM $1
+0.00%
$40.91 million $775
Jun 4, 6 AM $1
+0.00%
$40.91 million $773
Jun 4, 5 AM $1
+0.00%
$40.91 million $631
Jun 3, 8 PM $0.976
+0.64%
$39.93 million $70
Jun 3, 7 PM $0.969
-1.01%
$39.67 million $70
Jun 3, 6 PM $0.979
-0.13%
$40.08 million $70
Jun 3, 5 PM $0.981
+0.81%
$40.13 million $70
Jun 3, 4 PM $0.973
-1.70%
$39.81 million $67
Jun 3, 3 PM $0.99
+0.26%
$40.5 million $65
Jun 3, 2 PM $0.991
-0.50%
$40.56 million $71
Jun 3, 1 PM $0.996
+0.31%
$40.76 million $72
Jun 3, 12 PM $0.993
-0.21%
$40.63 million $8,532
Jun 3, 11 AM $0.995
-0.11%
$40.72 million $8,532
Jun 3, 10 AM $0.996
+0.71%
$40.76 million $8,532
Jun 3, 9 AM $0.989
-1.06%
$40.47 million $8,547
Jun 3, 8 AM $1
+0.00%
$40.91 million $8,547
Jun 3, 7 AM $1
+0.67%
$40.91 million $8,547
Jun 3, 6 AM $1
+0.00%
$40.91 million $8,546
Jun 3, 5 AM $1
+2.11%
$40.91 million $8,546
Jun 3, 4 AM $0.979
+0.18%
$40.06 million $80
Jun 3, 3 AM $0.977
-1.17%
$39.99 million $7,844
Jun 3, 2 AM $0.989
+0.78%
$40.46 million $7,844
Jun 3, 1 AM $0.981
+0.60%
$40.15 million $7,842
Jun 3, 12 AM $0.975
-0.90%
$39.91 million $7,842
Jun 2, 11 PM $0.984
-1.53%
$40.27 million $7,842
Jun 2, 10 PM $0.999
+0.03%
$40.9 million $7,842