YUSD Historical Data

YUSD Page 33
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 1
+0.00%
$ 40.95 million $ 168
Jan 13, 12 AM $ 0.998
+0.00%
$ 40.84 million $ 8,303
Jan 12, 11 PM $ 0.996
+0.00%
$ 40.76 million $ 8,303
Jan 12, 9 PM $ 0.996
-0.43%
$ 40.77 million $ 8,303
Jan 12, 6 PM $ 1
+0.00%
$ 40.93 million $ 8,306
Jan 12, 5 PM $ 1
-0.29%
$ 40.93 million $ 8,304
Jan 12, 4 PM $ 1
-0.10%
$ 41.08 million $ 8,293
Jan 12, 12 PM $ 1
+0.00%
$ 41 million $ 8,287
Jan 12, 11 AM $ 1
+0.00%
$ 40.93 million $ 8,287
Jan 12, 10 AM $ 1
+0.00%
$ 40.93 million $ 8,282
Jan 12, 9 AM $ 1
-0.01%
$ 40.93 million $ 8,274
Jan 12, 8 AM $ 1
-0.01%
$ 40.93 million $ 8,268
Jan 12, 7 AM $ 1
+0.00%
$ 40.93 million $ 8,278
Jan 12, 3 AM $ 1
+0.00%
$ 40.93 million $ 8,285
Jan 12, 2 AM $ 0.994
-0.92%
$ 40.67 million $ 8,281
Jan 12, 12 AM $ 1
-0.21%
$ 40.93 million $ 8,275
Jan 11, 8 PM $ 1
-0.02%
$ 40.93 million $ 8,264
Jan 11, 6 PM $ 1
+0.70%
$ 41 million $ 8,235
Jan 11, 5 PM $ 0.996
-0.60%
$ 40.77 million $ 8,232
Jan 11, 4 PM $ 1
-0.26%
$ 40.96 million $ 8,229
Jan 11, 1 PM $ 1
+0.00%
$ 40.93 million $ 8,228
Jan 11, 9 AM $ 1
+0.00%
$ 40.93 million $ 8,225
Jan 11, 5 AM $ 1
+0.00%
$ 40.93 million $ 8,204
Jan 11, 4 AM $ 1
+0.00%
$ 40.93 million $ 8,203
Jan 11, 2 AM $ 1
-0.03%
$ 41.02 million $ 8,212
Jan 10, 10 PM $ 1
+0.00%
$ 40.93 million $ 8,210
Jan 10, 9 PM $ 1
+0.00%
$ 40.93 million $ 8,210
Jan 10, 8 PM $ 1
+0.00%
$ 40.93 million $ 8,212
Jan 10, 7 PM $ 1
+0.00%
$ 40.93 million $ 8,212
Jan 10, 2 PM $ 1
+0.05%
$ 40.91 million $ 8,220
Jan 10, 9 AM $ 1
+0.13%
$ 41 million $ 11,654
Jan 10, 8 AM $ 1
+0.00%
$ 40.95 million $ 11,660
Jan 10, 7 AM $ 1
+1.74%
$ 40.93 million $ 11,660
Jan 10, 6 AM $ 0.983
-1.71%
$ 40.23 million $ 11,659
Jan 10, 5 AM $ 1
+0.12%
$ 40.93 million $ 11,659
Jan 10, 4 AM $ 0.999
-0.02%
$ 40.89 million $ 11,652
Jan 10, 3 AM $ 0.999
-0.05%
$ 40.9 million $ 11,667
Jan 10, 2 AM $ 0.991
+0.20%
$ 40.56 million $ 11,667
Jan 10, 1 AM $ 0.989
-0.60%
$ 40.47 million $ 27,065
Jan 10, 12 AM $ 0.995
-0.11%
$ 40.72 million $ 27,096
Jan 9, 11 PM $ 0.996
-0.11%
$ 40.76 million $ 27,127
Jan 9, 10 PM $ 0.997
+0.00%
$ 40.81 million $ 27,124
Jan 9, 9 PM $ 0.994
+0.47%
$ 40.67 million $ 26,996
Jan 9, 8 PM $ 0.989
+0.20%
$ 40.48 million $ 26,216
Jan 9, 7 PM $ 0.987
-1.38%
$ 40.4 million $ 26,184
Jan 9, 6 PM $ 1
-0.20%
$ 40.96 million $ 26,400
Jan 9, 5 PM $ 1
-1.37%
$ 41.05 million $ 26,467
Jan 9, 4 PM $ 1.01
+1.13%
$ 41.37 million $ 26,650
Jan 9, 3 PM $ 1
+0.87%
$ 40.91 million $ 26,366
Jan 9, 2 PM $ 0.991
-0.50%
$ 40.56 million $ 26,010