Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YUSD Historical Data

YUSD Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 9 PM $0.997
-0.03%
$40.8 million $5,052
Jun 2, 8 PM $0.996
+0.78%
$40.75 million $5,049
Jun 2, 7 PM $0.999
-0.01%
$40.9 million $5,000
Jun 2, 5 PM $1
-0.01%
$40.93 million $5,223
Jun 2, 2 PM $1
-0.26%
$40.95 million $4,178
Jun 2, 6 AM $0.996
+0.00%
$40.78 million $4,043
Jun 2, 3 AM $1
+0.01%
$40.93 million $4,492
Jun 1, 7 PM $1
-0.14%
$40.93 million $5,722
Jun 1, 6 PM $1
-0.01%
$40.91 million $5,219
Jun 1, 5 PM $1
-0.01%
$40.91 million $5,178
Jun 1, 4 PM $1
+0.00%
$40.92 million $5,067
Jun 1, 3 PM $1
+0.00%
$40.92 million $5,029
Jun 1, 2 PM $1
+0.00%
$40.92 million $5,025
Jun 1, 9 AM $1
+0.04%
$40.93 million $2,156
Jun 1, 8 AM $0.998
-0.12%
$40.85 million $1,956
Jun 1, 4 AM $1
+0.00%
$40.92 million $1,957
Jun 1, 3 AM $1
+0.00%
$40.92 million $1,506
May 31, 10 PM $1
+0.00%
$40.94 million $760
May 31, 9 PM $0.999
+0.00%
$40.89 million $14
May 31, 2 PM $1
+0.00%
$41.03 million $877
May 31, 3 AM $1
+0.00%
$40.91 million $1,011
May 30, 11 PM $1
+0.00%
$40.91 million $1,013
May 30, 10 PM $1
+0.00%
$40.91 million $1,013
May 30, 2 PM $1
+0.00%
$40.96 million $21
May 30, 7 AM $1
+0.00%
$40.91 million $382
May 30, 5 AM $0.996
+0.20%
$40.76 million $380
May 30, 2 AM $1
+0.00%
$41.12 million $381
May 29, 9 PM $0.999
+0.12%
$40.89 million $27
May 29, 6 PM $0.996
+0.09%
$40.76 million $912
May 29, 3 PM $1
-0.01%
$40.95 million $911
May 29, 2 PM $0.998
+0.00%
$40.83 million $601
May 29, 1 PM $0.999
+0.00%
$40.88 million $601
May 29, 12 PM $1
-0.01%
$40.91 million $601
May 29, 10 AM $0.999
+0.00%
$40.9 million $557
May 29, 9 AM $0.999
+0.00%
$40.9 million $18
May 29, 8 AM $0.998
+0.00%
$40.84 million $18
May 29, 7 AM $0.998
-0.15%
$40.84 million $18
May 29, 6 AM $1
+0.00%
$41 million $16
May 29, 5 AM $1
-0.09%
$41 million $16
May 29, 4 AM $1
+0.20%
$41.03 million $16
May 29, 3 AM $1
+0.00%
$40.95 million $21
May 29, 2 AM $0.999
+0.00%
$40.9 million $320
May 29, 1 AM $1
+0.00%
$40.96 million $320
May 29, 12 AM $1
+0.19%
$40.96 million $320
May 28, 11 PM $0.999
+0.00%
$40.88 million $319
May 28, 10 PM $1
+0.54%
$40.95 million $319
May 28, 9 PM $0.995
+2.36%
$40.72 million $322
May 28, 8 PM $0.972
-1.04%
$39.78 million $81
May 28, 7 PM $0.982
-0.41%
$40.2 million $144
May 28, 6 PM $0.986
+0.00%
$40.37 million $144