YUSD Historical Data

YUSD Page 34
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.996
+0.35%
$ 40.76 million $ 26,040
Jan 9, 12 PM $ 0.993
-0.22%
$ 40.62 million $ 25,948
Jan 9, 11 AM $ 0.995
+0.37%
$ 40.71 million $ 26,673
Jan 9, 10 AM $ 0.991
-0.67%
$ 40.56 million $ 22,686
Jan 9, 9 AM $ 0.998
+0.00%
$ 40.83 million $ 22,780
Jan 9, 8 AM $ 0.998
-0.57%
$ 40.83 million $ 22,695
Jan 9, 7 AM $ 1
+0.06%
$ 41.07 million $ 22,762
Jan 9, 6 AM $ 1
+0.00%
$ 41.04 million $ 22,147
Jan 9, 5 AM $ 1
+0.00%
$ 41.04 million $ 22,147
Jan 9, 4 AM $ 1
+0.40%
$ 41.04 million $ 22,146
Jan 9, 3 AM $ 0.999
-0.17%
$ 40.88 million $ 22,080
Jan 9, 2 AM $ 1
+0.03%
$ 40.95 million $ 22,113
Jan 9, 1 AM $ 1
-0.86%
$ 40.94 million $ 6,486
Jan 9, 12 AM $ 1
+0.41%
$ 41.13 million $ 6,485
Jan 8, 11 PM $ 1
-0.02%
$ 40.96 million $ 6,485
Jan 8, 10 PM $ 1
-0.51%
$ 40.97 million $ 6,487
Jan 8, 9 PM $ 1
+0.38%
$ 41.04 million $ 6,478
Jan 8, 8 PM $ 0.999
-0.59%
$ 40.88 million $ 8,033
Jan 8, 7 PM $ 1.01
+0.31%
$ 41.21 million $ 7,672
Jan 8, 6 PM $ 1
+0.17%
$ 41.08 million $ 7,691
Jan 8, 5 PM $ 1
-0.47%
$ 41.01 million $ 7,465
Jan 8, 4 PM $ 1.01
+0.57%
$ 41.2 million $ 6,540
Jan 8, 3 PM $ 1
+0.29%
$ 40.97 million $ 6,525
Jan 8, 2 PM $ 0.998
-0.07%
$ 40.85 million $ 6,510
Jan 8, 1 PM $ 0.999
-0.01%
$ 40.88 million $ 6,513
Jan 8, 12 PM $ 0.999
+1.49%
$ 40.88 million $ 6,556
Jan 8, 11 AM $ 0.984
+0.00%
$ 40.29 million $ 5,818
Jan 8, 10 AM $ 0.984
+0.02%
$ 40.29 million $ 5,818
Jan 8, 9 AM $ 0.984
-0.56%
$ 40.28 million $ 5,819
Jan 8, 8 AM $ 0.99
-0.45%
$ 40.51 million $ 5,829
Jan 8, 7 AM $ 0.994
-0.34%
$ 40.69 million $ 5,811
Jan 8, 6 AM $ 0.998
-0.24%
$ 40.83 million $ 5,083
Jan 8, 5 AM $ 1
+0.29%
$ 40.92 million $ 5,062
Jan 8, 4 AM $ 0.997
-0.74%
$ 40.81 million $ 1,705
Jan 8, 3 AM $ 1
-0.37%
$ 41.11 million $ 1,717
Jan 8, 2 AM $ 1.01
+0.36%
$ 41.26 million $ 1,723
Jan 8, 1 AM $ 1
+0.53%
$ 41.11 million $ 1,719
Jan 8, 12 AM $ 0.999
-0.14%
$ 40.9 million $ 4,367
Jan 7, 11 PM $ 0.995
-0.37%
$ 40.73 million $ 4,369
Jan 7, 10 PM $ 0.999
+0.00%
$ 40.88 million $ 4,373
Jan 7, 9 PM $ 0.999
+0.03%
$ 40.88 million $ 4,372
Jan 7, 8 PM $ 0.999
+0.00%
$ 40.87 million $ 2,772
Jan 7, 7 PM $ 0.999
+0.01%
$ 40.9 million $ 2,773
Jan 7, 3 PM $ 1
+0.38%
$ 40.93 million $ 1,397
Jan 7, 1 PM $ 0.999
+0.00%
$ -- $ 1,397
Jan 7, 12 PM $ 0.995
+0.00%
$ 40.71 million $ 2,841
Jan 7, 11 AM $ 1
+0.00%
$ 40.95 million $ 2,800
Jan 7, 10 AM $ 0.999
-0.04%
$ 40.87 million $ 2,799
Jan 7, 9 AM $ 0.999
-0.03%
$ 40.88 million $ 2,797
Jan 7, 8 AM $ 0.999
+0.01%
$ 40.89 million $ 2,797