Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YUSD Historical Data

YUSD Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 5 PM $0.986
+0.07%
$40.37 million $144
May 28, 4 PM $0.986
+1.22%
$40.34 million $144
May 28, 3 PM $0.974
+0.13%
$39.85 million $76
May 28, 2 PM $0.971
+1.25%
$39.73 million $76
May 28, 1 PM $0.959
-1.31%
$39.24 million $75
May 28, 12 PM $0.972
+0.21%
$39.76 million $75
May 28, 11 AM $0.97
-0.24%
$39.68 million $75
May 28, 10 AM $0.972
+0.13%
$39.77 million $73
May 28, 9 AM $0.971
+1.43%
$39.72 million $73
May 28, 8 AM $0.957
+0.00%
$39.16 million $73
May 28, 7 AM $0.955
+0.40%
$39.08 million $73
May 28, 6 AM $0.967
+0.00%
$39.57 million $73
May 28, 5 AM $0.969
-0.09%
$39.67 million $73
May 28, 4 AM $0.97
-1.46%
$39.7 million $70
May 28, 3 AM $0.984
+0.09%
$40.29 million $69
May 28, 2 AM $0.984
+0.56%
$40.26 million $69
May 28, 1 AM $0.978
+0.00%
$40.03 million $66
May 28, 12 AM $0.978
+0.00%
$40.03 million $480
May 27, 11 PM $0.978
-1.05%
$40.03 million $480
May 27, 10 PM $0.989
-0.91%
$40.46 million $2,434
May 27, 9 PM $0.998
-0.21%
$40.83 million $2,425
May 27, 7 PM $0.999
+0.00%
$40.9 million $2,372
May 27, 6 PM $0.999
-0.04%
$40.9 million $2,372
May 27, 5 PM $1
+0.04%
$40.92 million $2,372
May 27, 4 PM $0.999
+0.00%
$40.9 million $2,373
May 27, 3 PM $0.999
-0.03%
$40.9 million $2,373
May 27, 2 PM $1
+0.00%
$40.91 million $2,373
May 27, 1 PM $0.999
-0.01%
$40.9 million $2,373
May 27, 12 PM $0.999
-0.04%
$40.9 million $2,374
May 27, 11 AM $1
+0.04%
$40.92 million $2,374
May 27, 10 AM $0.999
+0.00%
$40.9 million $426
May 27, 9 AM $0.999
+0.00%
$40.9 million $426
May 27, 8 AM $0.999
+0.00%
$40.9 million $426
May 27, 7 AM $0.999
+0.00%
$40.9 million $2,372
May 27, 6 AM $0.999
+0.00%
$40.9 million $2,372
May 27, 5 AM $0.999
+0.00%
$40.9 million $2,373
May 27, 4 AM $0.999
+0.00%
$40.9 million $2,373
May 27, 3 AM $0.999
-0.04%
$40.9 million $2,373
May 27, 2 AM $1
+0.03%
$40.92 million $2,373
May 27, 1 AM $0.999
+0.00%
$40.9 million $2,375
May 27, 12 AM $0.999
+0.00%
$40.9 million $2,375
May 26, 11 PM $0.999
+0.00%
$40.9 million $2,376
May 26, 10 PM $0.999
-0.03%
$40.9 million $2,376
May 26, 9 PM $1
+0.04%
$40.91 million $2,376
May 26, 8 PM $0.999
+0.00%
$40.9 million $1,468
May 26, 7 PM $1
+0.00%
$40.91 million $1,054
May 26, 6 PM $1
+0.00%
$40.91 million $344
May 26, 5 PM $0.993
+0.00%
$40.66 million $16
May 26, 4 PM $0.998
+0.00%
$40.84 million $16
May 26, 3 PM $0.996
+0.04%
$40.76 million $14