YUSD Historical Data

YUSD Page 35
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.999
+0.01%
$ 40.89 million $ 2,060
Jan 7, 6 AM $ 0.999
+0.00%
$ 40.89 million $ 1,859
Jan 7, 4 AM $ 0.999
+0.00%
$ 40.89 million $ 1,721
Jan 7, 1 AM $ 0.999
+0.46%
$ 40.88 million $ 1,572
Jan 6, 11 PM $ 1
+0.00%
$ 40.97 million $ 1,579
Jan 6, 10 PM $ 1
+0.56%
$ 40.99 million $ 1,579
Jan 6, 9 PM $ 1.01
+0.34%
$ 41.3 million $ 1,572
Jan 6, 8 PM $ 1
+0.00%
$ 41.01 million $ 1,569
Jan 6, 6 PM $ 0.999
+0.02%
$ 40.89 million $ 1,567
Jan 6, 5 PM $ 0.999
-0.02%
$ 40.89 million $ 1,556
Jan 6, 4 PM $ 0.999
+0.05%
$ 40.9 million $ 1,550
Jan 6, 3 PM $ 0.999
-0.01%
$ 40.87 million $ 1,547
Jan 6, 2 PM $ 0.999
-1.00%
$ 40.88 million $ 30,936
Jan 6, 1 PM $ 1.01
+0.21%
$ 41.29 million $ 29,988
Jan 6, 12 PM $ 1.01
-2.90%
$ 41.2 million $ 29,929
Jan 6, 11 AM $ 1.04
+0.34%
$ 42.43 million $ 29,686
Jan 6, 10 AM $ 1.03
+0.00%
$ 42.21 million $ 29,123
Jan 6, 9 AM $ 1.03
+0.80%
$ 42.21 million $ 31,817
Jan 6, 8 AM $ 1.02
-0.34%
$ 41.87 million $ 31,585
Jan 6, 7 AM $ 1.03
-0.55%
$ 42.01 million $ 31,757
Jan 6, 6 AM $ 1.03
+0.09%
$ 42.25 million $ 31,930
Jan 6, 5 AM $ 1.03
-0.40%
$ 42.21 million $ 31,425
Jan 6, 4 AM $ 1.04
+0.39%
$ 42.37 million $ 31,542
Jan 6, 3 AM $ 1.03
+0.24%
$ 42.21 million $ 31,387
Jan 6, 2 AM $ 1.03
-1.82%
$ 42.11 million $ 31,387
Jan 6, 1 AM $ 1.05
+1.61%
$ 42.89 million $ 31,604
Jan 6, 12 AM $ 1.03
-0.60%
$ 42.21 million $ 31,131
Jan 5, 11 PM $ 1.04
-0.20%
$ 42.63 million $ 31,422
Jan 5, 10 PM $ 1.04
+1.23%
$ 42.72 million $ 31,478
Jan 5, 9 PM $ 1.03
+0.36%
$ 42.2 million $ 31,186
Jan 5, 8 PM $ 1.03
+0.70%
$ 42.04 million $ 30,915
Jan 5, 7 PM $ 1.02
+0.16%
$ 41.75 million $ 29,971
Jan 5, 6 PM $ 1.02
+2.37%
$ 41.69 million $ 29,352
Jan 5, 5 PM $ 0.995
+0.40%
$ 40.72 million $ 29,038
Jan 5, 4 PM $ 0.991
+0.01%
$ 40.56 million $ 28,634
Jan 5, 3 PM $ 0.991
-0.80%
$ 40.56 million $ 28,313
Jan 5, 2 PM $ 1
+0.04%
$ 40.93 million $ 28,538
Jan 5, 12 PM $ 0.998
+0.47%
$ 40.84 million $ 8
Jan 5, 2 AM $ 0.998
+0.00%
$ 40.84 million $ 1
Jan 4, 10 PM $ 0.998
+0.00%
$ -- $ 2,576
Jan 4, 9 PM $ 0.998
+0.03%
$ 40.86 million $ 2,576
Jan 4, 5 PM $ 1.02
+0.00%
$ 41.87 million $ 2,576
Jan 4, 4 PM $ 1.02
+0.60%
$ 41.87 million $ 2,567
Jan 4, 3 PM $ 1.02
-0.40%
$ 41.62 million $ 2,551
Jan 4, 2 PM $ 1.02
+0.60%
$ 41.79 million $ 2,561
Jan 4, 1 PM $ 1.01
+0.20%
$ 41.54 million $ 2,546
Jan 4, 12 PM $ 1.01
+0.00%
$ 41.46 million $ 2,541
Jan 4, 11 AM $ 1.01
+0.00%
$ 41.46 million $ 3,037
Jan 4, 10 AM $ 1.01
-0.20%
$ 41.46 million $ 3,037
Jan 4, 9 AM $ 1.01
+0.40%
$ 41.54 million $ 3,042