Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YUSD Historical Data

YUSD Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 3 PM $0.996
+0.04%
$40.76 million $14
May 26, 1 PM $1
+0.00%
$-- $15
May 26, 12 PM $1
+0.00%
$41 million $15
May 26, 10 AM $1.01
+0.00%
$41.18 million $11
May 26, 3 AM $1
+0.00%
$40.97 million $12
May 25, 3 PM $0.998
-0.55%
$40.85 million $19
May 25, 12 PM $1
+0.00%
$40.95 million $223
May 25, 10 AM $1
+0.00%
$40.91 million $222
May 25, 1 AM $1
+0.00%
$40.91 million $387
May 25, 12 AM $1
+0.00%
$40.92 million $386
May 24, 11 PM $0.999
+0.00%
$40.9 million $386
May 24, 10 PM $0.999
-0.01%
$40.9 million $383
May 24, 9 PM $0.999
-0.01%
$40.9 million $559
May 24, 8 PM $0.999
+0.02%
$40.9 million $305
May 24, 7 PM $0.999
+0.00%
$40.89 million $211
May 24, 6 PM $0.999
-0.07%
$40.89 million $213
May 24, 4 PM $0.999
+0.00%
$40.89 million $215
May 24, 3 PM $0.999
+0.00%
$40.89 million $215
May 24, 2 PM $0.998
+0.02%
$40.86 million $215
May 24, 12 PM $0.999
+0.00%
$40.9 million $217
May 24, 11 AM $0.999
+0.02%
$40.9 million $217
May 24, 10 AM $0.999
+0.00%
$40.89 million $194
May 24, 9 AM $0.999
+0.00%
$40.89 million $194
May 24, 8 AM $0.999
+0.00%
$40.89 million $194
May 24, 7 AM $0.999
+0.00%
$40.89 million $194
May 23, 8 PM $1.02
+0.00%
$41.77 million $15
May 23, 6 PM $1
+0.00%
$41 million $18
May 23, 2 PM $0.999
+0.00%
$40.9 million $16
May 23, 8 AM $0.986
-1.14%
$40.37 million $13
May 22, 8 PM $0.994
+0.00%
$40.66 million $13
May 22, 7 PM $0.987
-1.06%
$40.4 million $11
May 22, 6 PM $1
+0.00%
$40.91 million $30
May 22, 2 PM $0.996
+0.10%
$40.75 million $34
May 21, 7 PM $1
+0.00%
$41.04 million $68
May 21, 2 PM $0.996
+0.00%
$40.77 million $45
May 21, 11 AM $0.996
+0.50%
$40.77 million $271
May 21, 10 AM $0.997
-0.03%
$40.82 million $271
May 21, 9 AM $0.997
+0.00%
$40.81 million $271
May 21, 8 AM $1
+0.03%
$40.94 million $271
May 21, 7 AM $1
+0.22%
$40.92 million $270
May 21, 1 AM $0.999
+0.00%
$40.9 million $792
May 20, 7 PM $1
+0.48%
$40.96 million $7
May 20, 4 PM $1
+0.00%
$41.03 million $1,832
May 20, 3 PM $1
+0.00%
$41.08 million $1,832
May 20, 9 AM $0.999
+0.00%
$40.9 million $1,823
May 20, 8 AM $0.999
-0.26%
$40.9 million $1,675
May 20, 7 AM $1
+0.02%
$41 million $1,175
May 20, 3 AM $0.999
+0.00%
$40.9 million $1,172
May 19, 6 PM $0.999
+0.00%
$40.9 million $1,219
May 19, 5 PM $0.999
+0.00%
$40.9 million $1,218