YUSD Historical Data

YUSD Page 36
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 1.01
-0.14%
$ 41.37 million $ 3,032
Jan 4, 7 AM $ 1.01
-0.50%
$ 41.22 million $ 3,042
Jan 4, 6 AM $ 1.01
+0.14%
$ 41.43 million $ 3,042
Jan 4, 5 AM $ 1.01
+0.00%
$ -- $ 2,745
Jan 4, 4 AM $ 1.01
+0.00%
$ -- $ 2,745
Jan 4, 3 AM $ 1.01
+0.40%
$ -- $ 2,745
Jan 4, 2 AM $ 1.01
+0.06%
$ -- $ 2,734
Jan 4, 1 AM $ 1.01
-0.37%
$ -- $ 2,734
Jan 4, 12 AM $ 1.01
+0.18%
$ -- $ 2,745
Jan 3, 11 PM $ 1.01
+0.18%
$ 41.26 million $ 2,736
Jan 3, 10 PM $ 1
+0.18%
$ 41.03 million $ 2,731
Jan 3, 9 PM $ 1
+0.00%
$ 40.96 million $ 2,716
Jan 3, 8 PM $ 1
+0.18%
$ 40.96 million $ 2,717
Jan 3, 7 PM $ 0.999
-0.37%
$ 40.88 million $ 2,712
Jan 3, 6 PM $ 1
-0.11%
$ 41.03 million $ 2,722
Jan 3, 5 PM $ 1
+0.26%
$ 41.08 million $ 3,204
Jan 3, 4 PM $ 1
-4.66%
$ 40.97 million $ 5,321
Jan 3, 3 PM $ 1.05
-0.40%
$ 42.97 million $ 52,561
Jan 3, 2 PM $ 1.05
-0.59%
$ 43.15 million $ 52,771
Jan 3, 1 PM $ 1.06
+0.00%
$ 43.4 million $ 53,088
Jan 3, 12 PM $ 1.06
+1.25%
$ 43.41 million $ 53,088
Jan 3, 11 AM $ 1.05
+0.00%
$ 42.87 million $ 55,338
Jan 3, 10 AM $ 1.05
+0.72%
$ 42.87 million $ 55,338
Jan 3, 9 AM $ 1.04
+0.19%
$ 42.56 million $ 70,583
Jan 3, 8 AM $ 1.04
-0.19%
$ 42.48 million $ 70,447
Jan 3, 7 AM $ 1.04
+4.05%
$ 42.56 million $ 70,581
Jan 3, 6 AM $ 1
+0.00%
$ 40.91 million $ 2,813
Jan 3, 5 AM $ 1
+0.00%
$ 40.91 million $ 31,528
Jan 3, 4 AM $ 1
+0.00%
$ 40.91 million $ 31,529
Jan 3, 3 AM $ 1
+0.00%
$ 40.91 million $ 31,529
Jan 3, 2 AM $ 1.04
+0.57%
$ 42.41 million $ 119,114
Jan 3, 1 AM $ 1.03
-0.45%
$ 42.17 million $ 119,463
Jan 3, 12 AM $ 1.04
-0.13%
$ 42.36 million $ 119,991
Jan 2, 11 PM $ 1.04
-0.97%
$ 42.42 million $ 90,190
Jan 2, 10 PM $ 1.05
+1.96%
$ 42.83 million $ 110,427
Jan 2, 9 PM $ 1.03
+0.17%
$ 42.01 million $ 108,677
Jan 2, 8 PM $ 1.02
-0.02%
$ 41.94 million $ 158,935
Jan 2, 7 PM $ 1.02
+0.38%
$ 41.94 million $ 250,074
Jan 2, 6 PM $ 1.02
+0.36%
$ 41.79 million $ 249,617
Jan 2, 5 PM $ 1.02
+2.94%
$ 41.64 million $ 248,233
Jan 2, 4 PM $ 0.988
+0.98%
$ 40.45 million $ 191,497
Jan 2, 3 PM $ 0.979
-1.10%
$ 40.06 million $ 183,545
Jan 2, 2 PM $ 0.99
-0.53%
$ 40.5 million $ 185,050
Jan 2, 1 PM $ 0.995
+0.00%
$ 40.72 million $ 174,228
Jan 2, 12 PM $ 0.995
+0.00%
$ 40.72 million $ 174,228
Jan 2, 11 AM $ 1
+0.00%
$ 36.79 million $ 174,230
Jan 2, 10 AM $ 1
+0.20%
$ 36.79 million $ 175,623
Jan 2, 9 AM $ 0.975
-0.01%
$ 35.78 million $ 175,264
Jan 2, 8 AM $ 0.975
-0.40%
$ 35.78 million $ 160,741
Jan 2, 7 AM $ 0.985
-0.20%
$ 36.14 million $ 161,382