Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YUSD Historical Data

YUSD Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 3 PM $0.999
-0.08%
$40.87 million $27
May 15, 2 PM $0.999
+0.08%
$40.9 million $27
May 15, 1 PM $0.999
+0.00%
$40.87 million $35
May 15, 12 PM $0.999
+0.00%
$40.87 million $35
May 15, 11 AM $0.999
-0.02%
$40.87 million $35
May 15, 10 AM $0.999
+0.02%
$40.87 million $35
May 15, 9 AM $0.999
-0.31%
$40.87 million $36
May 15, 8 AM $1
+0.00%
$40.99 million $36
May 15, 7 AM $1
+0.31%
$40.99 million $36
May 15, 6 AM $0.999
+0.13%
$40.87 million $37
May 15, 5 AM $0.997
-0.13%
$40.81 million $37
May 15, 4 AM $0.999
+0.00%
$40.87 million $31
May 15, 3 AM $0.999
+0.16%
$40.87 million $31
May 15, 2 AM $0.997
-0.20%
$40.8 million $31
May 15, 1 AM $0.999
+0.04%
$40.88 million $29
May 15, 12 AM $0.999
+0.00%
$40.87 million $28
May 14, 11 PM $0.999
+0.00%
$40.87 million $28
May 14, 10 PM $0.999
+0.00%
$40.87 million $133
May 14, 9 PM $0.999
+0.17%
$40.87 million $133
May 14, 8 PM $0.997
-0.08%
$40.8 million $133
May 14, 7 PM $0.998
-0.07%
$40.83 million $133
May 14, 6 PM $0.998
+0.00%
$40.86 million $133
May 14, 5 PM $0.995
+0.00%
$40.74 million $124
May 14, 4 PM $0.994
+0.00%
$40.68 million $748
May 14, 2 PM $0.999
+0.00%
$40.88 million $742
May 14, 1 PM $0.999
-0.05%
$40.88 million $744
May 14, 12 PM $0.997
+0.00%
$40.79 million $14
May 14, 11 AM $0.996
+0.00%
$40.77 million $14
May 14, 10 AM $1
+0.32%
$41.07 million $15
May 14, 6 AM $1.01
+0.15%
$41.21 million $646
May 14, 5 AM $1
+0.33%
$41.1 million $645
May 14, 4 AM $0.996
+0.00%
$40.75 million $645
May 14, 1 AM $0.999
+0.00%
$40.88 million $646
May 13, 1 PM $0.995
+0.00%
$40.72 million $17
May 13, 11 AM $0.997
+0.00%
$40.8 million $16
May 13, 9 AM $1
+0.00%
$40.92 million $14
May 13, 8 AM $0.998
+0.00%
$40.83 million $12
May 12, 10 PM $1
+0.00%
$40.92 million $329
May 12, 5 PM $1
+0.00%
$40.91 million $328
May 12, 8 AM $1
+0.00%
$41.09 million $921
May 12, 7 AM $0.999
+0.00%
$40.88 million $854
May 12, 6 AM $0.999
+0.00%
$40.88 million $853
May 12, 5 AM $0.999
+0.00%
$40.88 million $747
May 12, 4 AM $0.999
+0.00%
$40.88 million $608
May 12, 2 AM $0.997
+0.11%
$40.81 million $17
May 12, 1 AM $0.991
-0.19%
$40.57 million $16
May 11, 6 PM $1
+0.00%
$40.99 million $1,126
May 11, 4 PM $0.998
-0.54%
$40.83 million $1,120
May 11, 3 PM $1
+0.14%
$41.05 million $1,031
May 11, 2 PM $0.991
+0.09%
$40.55 million $896