YUSD Historical Data

YUSD Page 38
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 1
-0.03%
$ 36.69 million $ 813,760
Dec 31, 3 AM $ 1
-0.84%
$ 36.7 million $ 813,963
Dec 31, 2 AM $ 1.01
+0.37%
$ 37.01 million $ 814,216
Dec 31, 1 AM $ 1.01
+0.46%
$ 36.87 million $ 823,661
Dec 31, 12 AM $ 1
+0.00%
$ 36.71 million $ 842,579
Dec 30, 11 PM $ 1
+0.00%
$ 36.71 million $ 857,461
Dec 30, 10 PM $ 1
+0.12%
$ 36.71 million $ 857,461
Dec 30, 9 PM $ 0.999
+0.03%
$ 36.66 million $ 857,203
Dec 30, 8 PM $ 0.999
-0.03%
$ 36.65 million $ 862,265
Dec 30, 7 PM $ 0.999
+0.00%
$ 36.66 million $ 862,263
Dec 30, 6 PM $ 0.999
-0.04%
$ 36.66 million $ 862,879
Dec 30, 5 PM $ 1
+0.01%
$ 36.68 million $ 862,980
Dec 30, 4 PM $ 1
+0.22%
$ 36.69 million $ 849,116
Dec 30, 3 PM $ 0.998
+0.03%
$ 36.61 million $ 778,822
Dec 30, 2 PM $ 0.998
-0.24%
$ 36.6 million $ 57,606
Dec 30, 1 PM $ 1
-0.09%
$ 36.69 million $ 57,744
Dec 30, 12 PM $ 1
+0.00%
$ 36.72 million $ 52,399
Dec 30, 11 AM $ 1
+0.00%
$ 36.72 million $ 52,399
Dec 30, 10 AM $ 1
+0.01%
$ 36.72 million $ 52,399
Dec 30, 9 AM $ 1
+0.13%
$ 36.72 million $ 53,050
Dec 30, 8 AM $ 0.999
+0.12%
$ 36.63 million $ 124,113
Dec 30, 7 AM $ 0.997
+0.14%
$ 36.59 million $ 122,635
Dec 30, 6 AM $ 0.996
+0.12%
$ 36.54 million $ 721,338
Dec 30, 5 AM $ 0.995
-0.14%
$ 36.49 million $ 720,966
Dec 30, 4 AM $ 0.996
-0.01%
$ 36.54 million $ 721,136
Dec 30, 3 AM $ 0.996
+0.10%
$ 36.55 million $ 720,285
Dec 30, 2 AM $ 0.995
+0.00%
$ 36.51 million $ 720,285
Dec 30, 1 AM $ 0.995
-0.14%
$ 36.51 million $ 710,431
Dec 30, 12 AM $ 0.997
+0.03%
$ 36.56 million $ 668,860
Dec 29, 11 PM $ 0.996
-0.09%
$ 36.55 million $ 609,623
Dec 29, 10 PM $ 0.997
-0.07%
$ 36.58 million $ 609,401
Dec 29, 9 PM $ 0.998
+0.24%
$ 36.6 million $ 601,734
Dec 29, 8 PM $ 0.995
-0.24%
$ 36.52 million $ 609,042
Dec 29, 7 PM $ 0.998
+1.58%
$ 36.6 million $ 697,136
Dec 29, 6 PM $ 0.982
-1.07%
$ 36.03 million $ 698,162
Dec 29, 5 PM $ 0.993
-0.13%
$ 36.43 million $ 698,336
Dec 29, 4 PM $ 0.994
+0.00%
$ 36.47 million $ 698,978
Dec 29, 3 PM $ 0.994
+1.68%
$ 36.47 million $ 699,579
Dec 29, 2 PM $ 0.978
-1.54%
$ 35.87 million $ 698,444
Dec 29, 1 PM $ 0.993
+0.04%
$ 36.43 million $ 699,968
Dec 29, 12 PM $ 0.993
-0.28%
$ 36.42 million $ 699,685
Dec 29, 11 AM $ 0.995
-0.04%
$ 36.52 million $ 701,673
Dec 29, 10 AM $ 0.996
-0.12%
$ 36.53 million $ 701,959
Dec 29, 9 AM $ 0.997
+0.03%
$ 36.58 million $ 674,953
Dec 29, 8 AM $ 0.997
-0.62%
$ 36.57 million $ 665,853
Dec 29, 7 AM $ 1
-2.12%
$ 36.79 million $ 550,790
Dec 29, 6 AM $ 1.02
-0.32%
$ 37.59 million $ 113,045
Dec 29, 5 AM $ 1.03
-0.33%
$ 37.71 million $ 113,415
Dec 29, 4 AM $ 1.03
+1.33%
$ 37.84 million $ 552,563
Dec 29, 3 AM $ 1.02
+0.33%
$ 37.34 million $ 551,077