YUSD Historical Data

YUSD Page 39
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 1.01
+1.32%
$ 37.22 million $ 550,701
Dec 29, 1 AM $ 1
+0.00%
$ 36.74 million $ 549,763
Dec 29, 12 AM $ 1
+0.25%
$ 36.74 million $ 549,760
Dec 28, 11 PM $ 0.999
-0.07%
$ 36.65 million $ 551,441
Dec 28, 10 PM $ 1
+0.03%
$ 36.67 million $ 551,236
Dec 28, 9 PM $ 0.999
+0.03%
$ 36.66 million $ 560,311
Dec 28, 8 PM $ 0.999
+0.71%
$ 36.65 million $ 560,031
Dec 28, 7 PM $ 0.992
+0.00%
$ 36.39 million $ 14,891
Dec 28, 6 PM $ 0.992
-0.17%
$ 36.4 million $ 14,910
Dec 28, 5 PM $ 0.994
+0.00%
$ 36.46 million $ 14,826
Dec 28, 4 PM $ 0.994
-0.03%
$ 36.46 million $ 14,397
Dec 28, 3 PM $ 0.994
+0.03%
$ 36.47 million $ 13,794
Dec 28, 2 PM $ 0.994
+0.14%
$ 36.46 million $ 13,791
Dec 28, 1 PM $ 0.992
-0.02%
$ 36.41 million $ 12,640
Dec 28, 12 PM $ 0.993
-0.06%
$ 36.42 million $ 12,643
Dec 28, 11 AM $ 0.993
+0.00%
$ 36.44 million $ 22,558
Dec 28, 10 AM $ 0.993
-0.01%
$ 36.44 million $ 22,558
Dec 28, 9 AM $ 0.993
+0.00%
$ 36.44 million $ 26,202
Dec 28, 8 AM $ 0.993
-0.07%
$ 36.44 million $ 26,203
Dec 28, 7 AM $ 0.994
+0.00%
$ 36.47 million $ 25,904
Dec 28, 6 AM $ 0.994
-0.16%
$ 36.47 million $ 25,904
Dec 28, 5 AM $ 0.996
-0.80%
$ 36.53 million $ 81,348
Dec 28, 4 AM $ 1
+0.20%
$ 36.82 million $ 152,572
Dec 28, 3 AM $ 1
-0.31%
$ 36.75 million $ 152,268
Dec 28, 2 AM $ 1
+0.42%
$ 36.86 million $ 558,024
Dec 28, 1 AM $ 1
+0.10%
$ 36.71 million $ 556,908
Dec 28, 12 AM $ 1
+0.50%
$ 36.67 million $ 556,757
Dec 27, 11 PM $ 1
+0.37%
$ 36.7 million $ 556,001
Dec 27, 10 PM $ 0.997
+0.03%
$ 36.57 million $ 567,176
Dec 27, 9 PM $ 0.997
-0.32%
$ 36.56 million $ 557,743
Dec 27, 8 PM $ 1
+0.00%
$ 36.68 million $ 151,922
Dec 27, 7 PM $ 1
-0.12%
$ 36.68 million $ 151,922
Dec 27, 6 PM $ 1
+0.00%
$ 36.72 million $ 151,673
Dec 27, 5 PM $ 1
+0.12%
$ 36.72 million $ 151,687
Dec 27, 4 PM $ 1
+0.12%
$ 36.68 million $ 552,565
Dec 27, 3 PM $ 0.999
+0.23%
$ 36.64 million $ 552,392
Dec 27, 2 PM $ 0.996
+0.00%
$ 36.55 million $ 552,047
Dec 27, 1 PM $ 0.996
+0.00%
$ 36.55 million $ 552,047
Dec 27, 12 PM $ 0.996
+0.13%
$ 36.55 million $ 552,047
Dec 27, 11 AM $ 0.995
+0.07%
$ 36.5 million $ 541,869
Dec 27, 10 AM $ 0.997
+0.09%
$ 36.58 million $ 603,986
Dec 27, 9 AM $ 0.996
+0.01%
$ 36.54 million $ 538,794
Dec 27, 8 AM $ 0.996
+0.03%
$ 36.54 million $ 527,802
Dec 27, 7 AM $ 0.996
-0.03%
$ 36.53 million $ 527,508
Dec 27, 6 AM $ 0.996
-0.02%
$ 36.54 million $ 523,797
Dec 27, 5 AM $ 0.997
-0.06%
$ 36.59 million $ 523,797
Dec 27, 4 AM $ 0.998
-0.15%
$ 36.62 million $ 420,963
Dec 27, 3 AM $ 0.999
-0.09%
$ 36.66 million $ 402,058
Dec 27, 2 AM $ 1
+0.00%
$ 36.69 million $ 123,980
Dec 27, 1 AM $ 1
+0.00%
$ 36.69 million $ 123,980