Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YUSD Historical Data

YUSD Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 1 PM $0.999
+0.00%
$40.88 million $898
May 11, 12 PM $0.999
+0.00%
$40.88 million $650
May 11, 5 AM $0.997
+0.00%
$40.82 million $529
May 11, 4 AM $1
+0.12%
$41.04 million $527
May 11, 3 AM $0.994
-0.50%
$40.69 million $522
May 11, 2 AM $1
+0.00%
$40.94 million $525
May 11, 1 AM $1
+0.35%
$41.1 million $526
May 11, 12 AM $0.995
-0.22%
$40.73 million $519
May 10, 10 PM $1
+0.27%
$41.07 million $519
May 10, 9 PM $1
+1.31%
$41 million $11
May 10, 6 PM $1
+0.56%
$41.13 million $6
May 10, 5 PM $1
+0.00%
$40.93 million $8
May 9, 5 PM $1
+0.00%
$41.03 million $10
May 9, 4 AM $1
+0.00%
$40.96 million $664
May 8, 9 PM $1
+0.00%
$40.92 million $813
May 8, 6 PM $0.999
+0.00%
$40.88 million $810
May 8, 3 PM $0.999
+0.01%
$40.87 million $387
May 8, 11 AM $0.999
+0.00%
$40.88 million $173
May 8, 8 AM $0.999
+0.00%
$40.87 million $172
May 8, 1 AM $0.999
+0.00%
$40.89 million $149
May 8, 12 AM $0.999
+0.00%
$40.89 million $81
May 7, 10 PM $0.999
+0.00%
$40.87 million $69
May 7, 2 PM $1
+0.69%
$41.02 million $2,640
May 7, 11 AM $0.999
+0.00%
$40.87 million $2,638
May 7, 10 AM $0.999
+0.02%
$40.88 million $2,638
May 7, 9 AM $0.999
+0.00%
$40.87 million $2,643
May 7, 8 AM $0.999
-0.02%
$40.87 million $2,643
May 7, 7 AM $0.999
+0.00%
$40.87 million $2,643
May 7, 6 AM $0.999
+0.02%
$40.87 million $2,642
May 7, 5 AM $0.999
+0.00%
$40.87 million $17
May 7, 4 AM $0.999
+0.00%
$40.87 million $22
May 7, 3 AM $0.999
+0.21%
$40.87 million $22
May 7, 2 AM $0.996
-0.29%
$40.78 million $22
May 7, 1 AM $0.999
+0.00%
$40.9 million $20
May 7, 12 AM $0.999
+0.08%
$40.9 million $20
May 6, 11 PM $0.999
+0.00%
$40.87 million $2,492
May 6, 10 PM $0.999
+0.00%
$40.87 million $2,510
May 6, 9 PM $0.999
+0.00%
$40.87 million $15,764
May 6, 8 PM $0.999
-0.01%
$40.87 million $15,764
May 6, 7 PM $0.999
+0.00%
$40.87 million $15,764
May 6, 6 PM $0.999
+0.03%
$40.87 million $15,764
May 6, 5 PM $0.998
-2.04%
$40.86 million $13,279
May 6, 4 PM $1.02
+0.40%
$41.71 million $13,279
May 6, 3 PM $1.02
+0.00%
$41.54 million $13,227
May 6, 2 PM $1.02
-0.60%
$41.54 million $13,227
May 6, 1 PM $1.02
-0.99%
$41.79 million $13,309
May 6, 12 PM $1.03
+0.00%
$42.21 million $13,442
May 6, 11 AM $1.03
+0.20%
$42.21 million $13,442
May 6, 10 AM $1.03
+0.00%
$42.13 million $13,415
May 6, 9 AM $1.03
+1.20%
$42.13 million $13,413