Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YUSD Historical Data

YUSD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2026 $1
+0.17%
$-- $10
May 8, 2026 $1
+0.08%
$40.92 million $813
May 7, 2026 $0.999
+0.01%
$40.87 million $69
May 6, 2026 $0.999
+0.15%
$40.87 million $2,492
May 5, 2026 $0.997
-0.32%
$40.8 million $12,987
May 4, 2026 $1
+0.04%
$40.93 million $275
May 3, 2026 $0.992
-0.19%
$40.62 million $1,483
May 2, 2026 $1
-0.02%
$-- $8
May 1, 2026 $0.998
-0.26%
$40.85 million $14
Apr 30, 2026 $0.999
-0.21%
$-- $1,473
Apr 29, 2026 $1
+0.47%
$40.93 million $1,491
Apr 28, 2026 $1
+0.25%
$40.97 million $573
Apr 27, 2026 $0.999
+0.16%
$40.87 million $1,737
Apr 26, 2026 $0.997
+0.00%
$40.79 million $8
Apr 25, 2026 $0.999
-0.20%
$40.88 million $4
Apr 24, 2026 $1
+0.29%
$-- $9
Apr 23, 2026 $1
+0.54%
$40.91 million $24
Apr 22, 2026 $0.99
+0.15%
$40.51 million $30
Apr 21, 2026 $0.997
-0.05%
$40.82 million $32
Apr 20, 2026 $0.998
-0.27%
$40.86 million $503
Apr 19, 2026 $0.997
+0.00%
$40.78 million $29
Apr 18, 2026 $1
+0.21%
$-- $31
Apr 17, 2026 $0.999
+0.16%
$40.87 million $1,083
Apr 16, 2026 $1
-0.19%
$40.91 million $301
Apr 15, 2026 $0.997
+0.81%
$40.79 million $20
Apr 14, 2026 $0.989
-0.67%
$40.47 million $44,607
Apr 13, 2026 $0.996
+0.26%
$40.74 million $1,047
Apr 12, 2026 $0.992
-0.16%
$40.62 million $47
Apr 11, 2026 $0.996
+0.09%
$40.77 million $33
Apr 10, 2026 $0.995
-0.04%
$40.74 million $3,538
Apr 9, 2026 $0.996
+0.19%
$40.75 million $10,542
Apr 8, 2026 $0.996
-0.02%
$40.76 million $1,949
Apr 7, 2026 $0.996
-0.68%
$40.77 million $1,869
Apr 6, 2026 $0.996
-0.12%
$40.78 million $15,438
Apr 5, 2026 $0.998
+0.09%
$40.84 million $179
Apr 4, 2026 $0.997
-1.22%
$40.82 million $8
Apr 3, 2026 $1.01
+1.43%
$41.32 million $17,910
Apr 2, 2026 $0.996
+0.14%
$40.77 million $1,925
Apr 1, 2026 $0.997
+0.01%
$40.82 million $1,713
Mar 31, 2026 $0.99
-1.73%
$-- $27,421
Mar 30, 2026 $1.01
+0.49%
$41.17 million $665
Mar 29, 2026 $1
+0.17%
$40.99 million $404
Mar 28, 2026 $1
+0.22%
$40.96 million $1,267
Mar 27, 2026 $0.999
+0.01%
$40.87 million $1,419
Mar 26, 2026 $0.998
-0.04%
$40.86 million $1,080
Mar 25, 2026 $0.999
-0.17%
$40.88 million $143
Mar 24, 2026 $1
-2.67%
$40.95 million $21,141
Mar 23, 2026 $1.03
+2.92%
$42.07 million $31,436
Mar 22, 2026 $0.998
+0.30%
$40.85 million $1,812
Mar 21, 2026 $1
-0.01%
$40.91 million $16