Coinranking
YUSD Historical Data
YUSD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 27, 2025 | $ 1.01 | +0.60% | ||
| Nov 26, 2025 | $ 1 | +0.00% | ||
| Nov 24, 2025 | $ 1.04 | +4.38% | ||
| Nov 23, 2025 | $ 1 | +0.00% | ||
| Nov 22, 2025 | $ 0.999 | +0.07% | ||
| Nov 21, 2025 | $ 0.993 | -1.21% | ||
| Nov 20, 2025 | $ 1.01 | +0.59% | ||
| Nov 18, 2025 | $ 1 | +0.15% | ||
| Nov 17, 2025 | $ 0.999 | +2.93% | ||
| Nov 16, 2025 | $ 0.949 | -5.10% | ||
| Nov 15, 2025 | $ 1 | +5.17% | ||
| Nov 14, 2025 | $ 0.955 | -4.35% | ||
| Nov 13, 2025 | $ 0.947 | -5.63% | ||
| Nov 12, 2025 | $ 1 | +0.44% | ||
| Nov 11, 2025 | $ 1.02 | +0.00% | ||
| Nov 10, 2025 | $ 1 | -0.01% | ||
| Nov 9, 2025 | $ 1.02 | +1.30% | ||
| Nov 8, 2025 | $ 1 | -6.61% | ||
| Nov 7, 2025 | $ 1.07 | +8.10% | ||
| Nov 6, 2025 | $ 0.993 | -2.15% | ||
| Nov 5, 2025 | $ 1.01 | +1.41% | ||
| Nov 4, 2025 | $ 1 | +0.00% | ||
| Nov 3, 2025 | $ 1 | +0.00% | ||
| Nov 2, 2025 | $ 1 | +0.00% | ||
| Oct 31, 2025 | $ 0.924 | +0.80% | ||
| Oct 30, 2025 | $ 0.913 | -10.41% | ||
| Oct 29, 2025 | $ 1.02 | +3.23% | ||
| Oct 28, 2025 | $ 0.988 | -1.32% | ||
| Oct 27, 2025 | $ 1 | -0.03% | ||
| Oct 26, 2025 | $ 1 | +0.01% | ||
| Oct 25, 2025 | $ 1 | +0.01% | ||
| Oct 23, 2025 | $ 1 | +0.00% | ||
| Oct 22, 2025 | $ 1 | +0.02% | ||
| Oct 20, 2025 | $ 1 | -0.75% | ||
| Oct 19, 2025 | $ 1 | -0.03% | ||
| Oct 18, 2025 | $ 1 | +0.00% | ||
| Oct 15, 2025 | $ 0.967 | -6.15% | ||
| Oct 14, 2025 | $ 1.03 | -0.40% | ||
| Oct 13, 2025 | $ 1.03 | +3.23% | ||
| Oct 12, 2025 | $ 1 | +5.29% | ||
| Oct 11, 2025 | $ 0.95 | -3.22% | ||
| Oct 10, 2025 | $ 0.981 | -1.59% | ||
| Oct 9, 2025 | $ 0.997 | +0.60% | ||
| Oct 8, 2025 | $ 0.991 | -0.68% | ||
| Oct 7, 2025 | $ 0.998 | -1.12% | ||
| Oct 6, 2025 | $ 1 | -0.28% | ||
| Oct 5, 2025 | $ 0.99 | +0.00% | ||
| Oct 4, 2025 | $ 1 | +0.04% | ||
| Oct 3, 2025 | $ 1 | +0.01% | ||
| Oct 1, 2025 | $ 1 | +0.00% | ||