Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YUSD Historical Data

YUSD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2026 $1
+0.17%
$-- $10
May 8, 2026 $1
+0.08%
$40.92 million $813
May 7, 2026 $0.999
+0.01%
$40.87 million $69
May 6, 2026 $0.999
+0.15%
$40.87 million $2,492
May 5, 2026 $0.997
-0.32%
$40.8 million $12,987
May 4, 2026 $1
+0.04%
$40.93 million $275
May 3, 2026 $0.992
-0.19%
$40.62 million $1,483
May 2, 2026 $1
-0.02%
$-- $8
May 1, 2026 $0.998
-0.26%
$40.85 million $14
Apr 30, 2026 $0.999
-0.21%
$-- $1,473
Apr 29, 2026 $1
+0.47%
$40.93 million $1,491
Apr 28, 2026 $1
+0.25%
$40.97 million $573
Apr 27, 2026 $0.999
+0.16%
$40.87 million $1,737
Apr 26, 2026 $0.997
+0.00%
$40.79 million $8
Apr 25, 2026 $0.999
-0.20%
$40.88 million $4
Apr 24, 2026 $1
+0.29%
$-- $9
Apr 23, 2026 $1
+0.54%
$40.91 million $24
Apr 22, 2026 $0.99
+0.15%
$40.51 million $30
Apr 21, 2026 $0.997
-0.05%
$40.82 million $32
Apr 20, 2026 $0.998
-0.27%
$40.86 million $503
Apr 19, 2026 $0.997
+0.00%
$40.78 million $29
Apr 18, 2026 $1
+0.21%
$-- $31
Apr 17, 2026 $0.999
+0.16%
$40.87 million $1,083
Apr 16, 2026 $1
-0.19%
$40.91 million $301
Apr 15, 2026 $0.997
+0.81%
$40.79 million $20
Apr 14, 2026 $0.989
-0.67%
$40.47 million $44,607
Apr 13, 2026 $0.996
+0.26%
$40.74 million $1,047
Apr 12, 2026 $0.992
-0.16%
$40.62 million $47
Apr 11, 2026 $0.996
+0.09%
$40.77 million $33
Apr 10, 2026 $0.995
-0.04%
$40.74 million $3,538
Apr 9, 2026 $0.996
+0.19%
$40.75 million $10,542
Apr 8, 2026 $0.996
-0.02%
$40.76 million $1,949
Apr 7, 2026 $0.996
-0.68%
$40.77 million $1,869
Apr 6, 2026 $0.996
-0.12%
$40.78 million $15,438
Apr 5, 2026 $0.998
+0.09%
$40.84 million $179
Apr 4, 2026 $0.997
-1.22%
$40.82 million $8
Apr 3, 2026 $1.01
+1.43%
$41.32 million $17,910
Apr 2, 2026 $0.996
+0.14%
$40.77 million $1,925
Apr 1, 2026 $0.997
+0.01%
$40.82 million $1,713
Mar 31, 2026 $0.99
-1.73%
$-- $27,421
Mar 30, 2026 $1.01
+0.49%
$41.17 million $665
Mar 29, 2026 $1
+0.17%
$40.99 million $404
Mar 28, 2026 $1
+0.22%
$40.96 million $1,267
Mar 27, 2026 $0.999
+0.01%
$40.87 million $1,419
Mar 26, 2026 $0.998
-0.04%
$40.86 million $1,080
Mar 25, 2026 $0.999
-0.17%
$40.88 million $143
Mar 24, 2026 $1
-2.67%
$40.95 million $21,141
Mar 23, 2026 $1.03
+2.92%
$42.07 million $31,436
Mar 22, 2026 $0.998
+0.30%
$40.85 million $1,812
Mar 21, 2026 $1
-0.01%
$40.91 million $16