YUSD Historical Data

YUSD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.994
+0.00%
$ 40.69 million $ 38
Apr 13, 2 AM $ 0.99
-0.33%
$ 40.51 million $ 38
Apr 13, 1 AM $ 0.993
+0.02%
$ 40.64 million $ 43
Apr 12, 11 PM $ 0.992
-0.12%
$ 40.62 million $ 47
Apr 12, 10 PM $ 0.998
+0.28%
$ 40.86 million $ 44
Apr 12, 9 PM $ 0.996
+0.21%
$ 40.75 million $ 41
Apr 12, 8 PM $ 0.994
+0.00%
$ 40.66 million $ 50
Apr 12, 7 PM $ 0.994
+0.12%
$ 40.66 million $ 50
Apr 12, 6 PM $ 0.993
-0.30%
$ 40.63 million $ 60
Apr 12, 5 PM $ 0.996
+0.00%
$ 40.75 million $ 60
Apr 12, 4 PM $ 0.993
+0.00%
$ 40.64 million $ 60
Apr 12, 3 PM $ 0.993
-0.18%
$ 40.64 million $ 60
Apr 12, 2 PM $ 0.995
+0.19%
$ 40.71 million $ 58
Apr 12, 1 PM $ 0.993
-0.29%
$ 40.63 million $ 56
Apr 12, 12 PM $ 0.996
+0.24%
$ 40.75 million $ 56
Apr 12, 11 AM $ 0.993
-0.11%
$ 40.65 million $ 56
Apr 12, 10 AM $ 0.994
-0.13%
$ 40.7 million $ 56
Apr 12, 9 AM $ 0.995
+0.00%
$ 40.72 million $ 57
Apr 12, 8 AM $ 0.995
+0.45%
$ 40.72 million $ 57
Apr 12, 7 AM $ 0.99
-0.10%
$ 40.54 million $ 55
Apr 12, 6 AM $ 0.998
+0.06%
$ 40.85 million $ 52
Apr 12, 5 AM $ 0.998
+0.25%
$ 40.83 million $ 51
Apr 12, 4 AM $ 0.995
+0.00%
$ 40.73 million $ 34
Apr 12, 3 AM $ 0.996
+0.41%
$ 40.75 million $ 34
Apr 12, 2 AM $ 0.992
-0.08%
$ 40.59 million $ 32
Apr 12, 1 AM $ 0.992
-0.22%
$ 40.62 million $ 27
Apr 12, 12 AM $ 0.994
+0.00%
$ 40.69 million $ 34
Apr 11, 7 PM $ 0.996
+0.00%
$ 40.77 million $ 33
Apr 11, 6 PM $ 0.991
+0.00%
$ 40.57 million $ 25
Apr 11, 4 PM $ 0.996
+0.07%
$ 40.74 million $ 17
Apr 11, 9 AM $ 0.995
+0.00%
$ 40.74 million $ 3,498
Apr 10, 10 PM $ 0.995
+0.00%
$ 40.74 million $ 3,538
Apr 10, 9 PM $ 0.997
+0.00%
$ 40.79 million $ 3,537
Apr 10, 7 PM $ 0.995
+0.00%
$ 40.74 million $ 5,399
Apr 10, 2 PM $ 0.995
+0.00%
$ 40.74 million $ 10,986
Apr 10, 11 AM $ 0.995
+0.00%
$ 40.74 million $ 13,022
Apr 10, 10 AM $ 0.995
-0.26%
$ 40.74 million $ 13,017
Apr 10, 9 AM $ 0.998
-0.07%
$ 40.83 million $ 10,578
Apr 10, 5 AM $ 0.996
-0.53%
$ 40.75 million $ 10,549
Apr 10, 4 AM $ 0.999
+0.20%
$ 40.88 million $ 10,547
Apr 10, 1 AM $ 0.999
+0.36%
$ 40.9 million $ 10,547
Apr 10, 12 AM $ 0.996
+0.00%
$ 40.75 million $ 10,546
Apr 9, 11 PM $ 0.996
-0.30%
$ 40.75 million $ 10,542
Apr 9, 9 PM $ 0.996
+0.00%
$ 40.75 million $ 10,418
Apr 9, 7 PM $ 0.996
-0.02%
$ 40.75 million $ 10,421
Apr 9, 6 PM $ 0.996
+0.05%
$ 40.76 million $ 8,723
Apr 9, 4 PM $ 0.996
+0.00%
$ 40.75 million $ 5,134
Apr 9, 3 PM $ 0.996
+0.00%
$ 40.75 million $ 5,129
Apr 9, 2 PM $ 0.996
+0.00%
$ 40.75 million $ 5,132
Apr 9, 1 PM $ 0.996
+0.00%
$ 40.75 million $ 4,658