YUSD Historical Data

YUSD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 AM $ 0.999
-0.02%
$ 34.12 million $ 1,425
Aug 1, 8 AM $ 0.999
-0.24%
$ 34.13 million $ 1,396
Aug 1, 7 AM $ 0.999
+0.00%
$ 34.13 million $ 1,312
Aug 1, 6 AM $ 0.999
+0.00%
$ 34.13 million $ 1,311
Aug 1, 4 AM $ 0.999
+0.00%
$ 34.13 million $ 1,305
Aug 1, 3 AM $ 0.999
+0.00%
$ 34.13 million $ 1,241
Aug 1, 2 AM $ 0.999
+0.00%
$ 34.13 million $ 1,226
Jul 31, 11 PM $ 0.999
+0.00%
$ 34.12 million $ 1,517
Jul 31, 9 PM $ 0.997
+0.00%
$ 34.07 million $ 1,519
Jul 31, 5 PM $ 0.999
+0.02%
$ 34.13 million $ 1,524
Jul 31, 3 PM $ 0.999
-0.01%
$ 34.12 million $ 1,855
Jul 31, 2 PM $ 0.999
-0.01%
$ 34.13 million $ 1,870
Jul 31, 1 PM $ 0.999
+0.00%
$ 34.13 million $ 1,658
Jul 31, 12 PM $ 0.999
+0.00%
$ 34.13 million $ 1,361
Jul 31, 11 AM $ 0.999
+0.00%
$ 34.13 million $ 1,398
Jul 31, 10 AM $ 0.999
+0.00%
$ 34.13 million $ 1,636
Jul 31, 9 AM $ 1
+0.08%
$ 34.16 million $ 639
Jul 31, 8 AM $ 0.999
+0.00%
$ 34.12 million $ 3,076
Jul 31, 7 AM $ 0.999
+0.00%
$ 34.14 million $ 2,457
Jul 31, 6 AM $ 0.999
+0.02%
$ 34.14 million $ 2,457
Jul 31, 5 AM $ 0.999
-0.02%
$ 34.13 million $ 2,045
Jul 31, 4 AM $ 0.999
+0.00%
$ 34.14 million $ 2,331
Jul 31, 3 AM $ 0.999
+0.00%
$ 34.14 million $ 2,304
Jul 31, 2 AM $ 0.999
+0.00%
$ 34.14 million $ 2,273
Jul 31, 1 AM $ 0.999
+0.00%
$ 34.13 million $ 3,133
Jul 31, 12 AM $ 0.999
-0.04%
$ 34.14 million $ 2,069
Jul 30, 11 PM $ 1
+0.00%
$ 34.15 million $ 2,069
Jul 30, 10 PM $ 0.999
-0.01%
$ 34.14 million $ 1,892
Jul 30, 9 PM $ 0.999
-0.01%
$ 34.14 million $ 3,291
Jul 30, 8 PM $ 1
+0.92%
$ 34.18 million $ 2,908
Jul 30, 6 PM $ 1
+0.00%
$ 34.15 million $ 2,786
Jul 30, 5 PM $ 0.999
+0.00%
$ 34.13 million $ 2,722
Jul 30, 4 PM $ 0.999
+0.00%
$ 34.12 million $ 2,618
Jul 30, 3 PM $ 0.999
-0.03%
$ 34.12 million $ 2,482
Jul 30, 1 PM $ 0.999
+0.00%
$ 34.13 million $ 2,435
Jul 30, 12 PM $ 0.999
-0.01%
$ 34.13 million $ 2,412
Jul 30, 11 AM $ 0.999
+0.04%
$ 34.14 million $ 2,380
Jul 30, 10 AM $ 0.999
+0.02%
$ 34.12 million $ 2,116
Jul 30, 9 AM $ 0.999
+0.00%
$ 34.12 million $ 1,343
Jul 30, 8 AM $ 0.999
-0.04%
$ 34.12 million $ 1,656
Jul 30, 7 AM $ 0.999
+0.01%
$ 34.13 million $ 335
Jul 30, 6 AM $ 0.999
+0.00%
$ 34.12 million $ 59
Jul 30, 5 AM $ 0.999
+0.00%
$ 34.11 million $ 1,560
Jul 30, 4 AM $ 0.999
-0.02%
$ 34.11 million $ 1,542
Jul 30, 3 AM $ 0.999
-0.02%
$ 34.12 million $ 1,597
Jul 30, 2 AM $ 0.999
+0.00%
$ 34.11 million $ 1,640
Jul 30, 1 AM $ 0.999
+0.01%
$ 34.11 million $ 1,541
Jul 30, 12 AM $ 0.999
+0.00%
$ 34.11 million $ 1,378
Jul 29, 11 PM $ 0.999
-0.01%
$ 34.11 million $ 1,451
Jul 29, 10 PM $ 0.999
+0.02%
$ 34.11 million $ 1,386