YUSD Historical Data

YUSD Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.999
+0.00%
$ 40.9 million $ 2,373
May 27, 3 PM $ 0.999
-0.03%
$ 40.9 million $ 2,373
May 27, 2 PM $ 1
+0.00%
$ 40.91 million $ 2,373
May 27, 1 PM $ 0.999
-0.01%
$ 40.9 million $ 2,373
May 27, 12 PM $ 0.999
-0.04%
$ 40.9 million $ 2,374
May 27, 11 AM $ 1
+0.04%
$ 40.92 million $ 2,374
May 27, 10 AM $ 0.999
+0.00%
$ 40.9 million $ 426
May 27, 9 AM $ 0.999
+0.00%
$ 40.9 million $ 426
May 27, 8 AM $ 0.999
+0.00%
$ 40.9 million $ 426
May 27, 7 AM $ 0.999
+0.00%
$ 40.9 million $ 2,372
May 27, 6 AM $ 0.999
+0.00%
$ 40.9 million $ 2,372
May 27, 5 AM $ 0.999
+0.00%
$ 40.9 million $ 2,373
May 27, 4 AM $ 0.999
+0.00%
$ 40.9 million $ 2,373
May 27, 3 AM $ 0.999
-0.04%
$ 40.9 million $ 2,373
May 27, 2 AM $ 1
+0.03%
$ 40.92 million $ 2,373
May 27, 1 AM $ 0.999
+0.00%
$ 40.9 million $ 2,375
May 27, 12 AM $ 0.999
+0.00%
$ 40.9 million $ 2,375
May 26, 11 PM $ 0.999
+0.00%
$ 40.9 million $ 2,376
May 26, 10 PM $ 0.999
-0.03%
$ 40.9 million $ 2,376
May 26, 9 PM $ 1
+0.04%
$ 40.91 million $ 2,376
May 26, 8 PM $ 0.999
+0.00%
$ 40.9 million $ 1,468
May 26, 7 PM $ 1
+0.00%
$ 40.91 million $ 1,054
May 26, 6 PM $ 1
+0.00%
$ 40.91 million $ 344
May 26, 5 PM $ 0.993
+0.00%
$ 40.66 million $ 16
May 26, 4 PM $ 0.998
+0.00%
$ 40.84 million $ 16
May 26, 3 PM $ 0.996
+0.04%
$ 40.76 million $ 14
May 26, 1 PM $ 1
+0.00%
$ -- $ 15
May 26, 12 PM $ 1
+0.00%
$ 41 million $ 15
May 26, 10 AM $ 1.01
+0.00%
$ 41.18 million $ 11
May 26, 3 AM $ 1
+0.00%
$ 40.97 million $ 12
May 25, 3 PM $ 0.998
-0.55%
$ 40.85 million $ 19
May 25, 12 PM $ 1
+0.00%
$ 40.95 million $ 223
May 25, 10 AM $ 1
+0.00%
$ 40.91 million $ 222
May 25, 1 AM $ 1
+0.00%
$ 40.91 million $ 387
May 25, 12 AM $ 1
+0.00%
$ 40.92 million $ 386
May 24, 11 PM $ 0.999
+0.00%
$ 40.9 million $ 386
May 24, 10 PM $ 0.999
-0.01%
$ 40.9 million $ 383
May 24, 9 PM $ 0.999
-0.01%
$ 40.9 million $ 559
May 24, 8 PM $ 0.999
+0.02%
$ 40.9 million $ 305
May 24, 7 PM $ 0.999
+0.00%
$ 40.89 million $ 211
May 24, 6 PM $ 0.999
-0.07%
$ 40.89 million $ 213
May 24, 4 PM $ 0.999
+0.00%
$ 40.89 million $ 215
May 24, 3 PM $ 0.999
+0.00%
$ 40.89 million $ 215
May 24, 2 PM $ 0.998
+0.02%
$ 40.86 million $ 215
May 24, 12 PM $ 0.999
+0.00%
$ 40.9 million $ 217
May 24, 11 AM $ 0.999
+0.02%
$ 40.9 million $ 217
May 24, 10 AM $ 0.999
+0.00%
$ 40.89 million $ 194
May 24, 9 AM $ 0.999
+0.00%
$ 40.89 million $ 194
May 24, 8 AM $ 0.999
+0.00%
$ 40.89 million $ 194
May 24, 7 AM $ 0.999
+0.00%
$ 40.89 million $ 194