YUSD Historical Data

YUSD Page 40
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 1
+0.20%
$ 36.69 million $ 123,980
Dec 26, 11 PM $ 0.998
-0.16%
$ 36.62 million $ 123,733
Dec 26, 10 PM $ 1
+0.00%
$ 36.75 million $ 110,731
Dec 26, 9 PM $ 1
+0.00%
$ 36.75 million $ 444,516
Dec 26, 8 PM $ 1
+0.20%
$ 36.75 million $ 444,516
Dec 26, 7 PM $ 1
+0.20%
$ 36.68 million $ 444,295
Dec 26, 6 PM $ 0.998
+2.43%
$ 36.61 million $ 444,074
Dec 26, 5 PM $ 0.974
-1.94%
$ 35.74 million $ 442,962
Dec 26, 4 PM $ 0.993
+0.11%
$ 36.44 million $ 472,944
Dec 26, 3 PM $ 0.992
-0.58%
$ 36.4 million $ 472,388
Dec 26, 2 PM $ 0.998
+0.23%
$ 36.62 million $ 473,721
Dec 26, 1 PM $ 0.998
+0.00%
$ 36.62 million $ 473,140
Dec 26, 12 PM $ 0.998
-0.05%
$ 36.62 million $ 473,140
Dec 26, 11 AM $ 0.999
+0.04%
$ 36.64 million $ 439,431
Dec 26, 10 AM $ 0.996
+0.16%
$ 36.53 million $ 383,692
Dec 26, 9 AM $ 0.994
+0.24%
$ 36.47 million $ 382,097
Dec 26, 8 AM $ 0.992
-0.20%
$ 36.39 million $ 375,753
Dec 26, 7 AM $ 0.994
-0.19%
$ 36.46 million $ 376,056
Dec 26, 6 AM $ 0.996
-0.02%
$ 36.53 million $ 376,400
Dec 26, 5 AM $ 0.996
-0.03%
$ 36.53 million $ 374,428
Dec 26, 4 AM $ 0.996
+0.00%
$ 36.54 million $ 374,501
Dec 26, 3 AM $ 0.996
+0.01%
$ 36.54 million $ 374,418
Dec 26, 2 AM $ 0.996
+0.58%
$ 36.54 million $ 258,795
Dec 26, 1 AM $ 0.99
-0.42%
$ 36.33 million $ 238,102
Dec 26, 12 AM $ 0.994
-0.02%
$ 36.48 million $ 237,577
Dec 25, 11 PM $ 0.997
-0.10%
$ 36.56 million $ 237,635
Dec 25, 10 PM $ 0.998
-0.27%
$ 36.6 million $ 238,334
Dec 25, 9 PM $ 1
-0.20%
$ 36.69 million $ 225,861
Dec 25, 8 PM $ 1
+0.00%
$ 36.77 million $ 225,921
Dec 25, 7 PM $ 1
+0.60%
$ 36.84 million $ 225,921
Dec 25, 6 PM $ 0.998
+0.07%
$ 36.62 million $ 225,802
Dec 25, 5 PM $ 0.998
+0.00%
$ 36.6 million $ 225,802
Dec 25, 4 PM $ 0.997
-2.31%
$ 36.57 million $ 196,635
Dec 25, 3 PM $ 1.02
+0.80%
$ 37.43 million $ 155,453
Dec 25, 2 PM $ 1.02
+1.72%
$ 37.28 million $ 155,568
Dec 25, 1 PM $ 0.999
-1.30%
$ 36.65 million $ 155,570
Dec 25, 12 PM $ 1.01
+1.30%
$ 37.14 million $ 154,051
Dec 25, 11 AM $ 0.999
+0.00%
$ 36.66 million $ 154,050
Dec 25, 10 AM $ 0.999
+0.02%
$ 36.66 million $ 154,055
Dec 25, 9 AM $ 0.999
+0.00%
$ 36.65 million $ 154,052
Dec 25, 8 AM $ 0.999
-1.49%
$ 36.65 million $ 154,048
Dec 25, 7 AM $ 1.01
+0.00%
$ 37.21 million $ 508
Dec 25, 6 AM $ 1.01
+0.00%
$ 37.21 million $ 508
Dec 25, 5 AM $ 1.01
+0.40%
$ 37.21 million $ 508
Dec 25, 4 AM $ 1.01
-0.40%
$ 37.06 million $ 506
Dec 25, 3 AM $ 1.01
+0.60%
$ 37.21 million $ 622
Dec 25, 2 AM $ 1.01
+0.40%
$ 36.99 million $ 619
Dec 25, 1 AM $ 1
-0.20%
$ 36.84 million $ 617
Dec 25, 12 AM $ 1.01
+0.11%
$ 36.91 million $ 618
Dec 24, 11 PM $ 1.01
+0.00%
$ 36.87 million $ 618