Coinranking
YUSD Historical Data
YUSD
Page 40
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 6, 8 AM | $1.02 | +0.60% | ||
| May 6, 7 AM | $1.01 | +0.00% | ||
| May 6, 6 AM | $1.01 | +0.20% | ||
| May 6, 5 AM | $1.01 | -0.40% | ||
| May 6, 4 AM | $1.01 | +0.80% | ||
| May 6, 3 AM | $1.01 | +0.40% | ||
| May 6, 2 AM | $1 | +0.00% | ||
| May 6, 1 AM | $1 | +0.40% | ||
| May 6, 12 AM | $0.997 | +0.00% | ||
| May 5, 11 PM | $0.997 | +0.00% | ||
| May 5, 10 PM | $0.997 | -0.60% | ||
| May 5, 9 PM | $1 | +0.40% | ||
| May 5, 8 PM | $0.999 | +0.20% | ||
| May 5, 7 PM | $0.997 | +0.00% | ||
| May 5, 6 PM | $0.997 | +0.20% | ||
| May 5, 5 PM | $0.995 | -0.20% | ||
| May 5, 4 PM | $0.997 | -0.17% | ||
| May 5, 3 PM | $0.999 | -0.03% | ||
| May 5, 2 PM | $0.999 | +0.03% | ||
| May 5, 1 PM | $0.999 | -2.63% | ||
| May 5, 12 PM | $1.03 | -0.01% | ||
| May 5, 11 AM | $1.03 | +0.10% | ||
| May 5, 10 AM | $1.02 | +0.59% | ||
| May 5, 9 AM | $1.02 | -0.24% | ||
| May 5, 8 AM | $1.02 | +0.20% | ||
| May 5, 7 AM | $1.02 | +0.40% | ||
| May 5, 6 AM | $1.01 | +0.31% | ||
| May 5, 5 AM | $1.01 | +0.00% | ||
| May 5, 4 AM | $1.01 | +0.04% | ||
| May 5, 3 AM | $1.01 | -0.16% | ||
| May 5, 2 AM | $1.01 | +0.21% | ||
| May 5, 1 AM | $1.01 | +0.70% | ||
| May 5, 12 AM | $1 | +0.35% | ||
| May 4, 11 PM | $1 | -0.65% | ||
| May 4, 10 PM | $1.01 | +0.00% | ||
| May 4, 9 PM | $1.01 | +0.40% | ||
| May 4, 8 PM | $1 | -0.60% | ||
| May 4, 7 PM | $1.01 | -0.20% | ||
| May 4, 6 PM | $1.01 | +0.00% | ||
| May 4, 5 PM | $1.01 | +0.76% | ||
| May 4, 4 PM | $1 | +0.33% | ||
| May 4, 3 PM | $1 | +0.00% | ||
| May 4, 2 PM | $1 | +0.23% | ||
| May 4, 1 PM | $0.998 | +0.28% | ||
| May 4, 11 AM | $1.01 | +0.00% | ||
| May 4, 10 AM | $1 | +1.57% | ||
| May 4, 8 AM | $0.997 | +0.00% | ||
| May 4, 3 AM | $0.993 | +0.00% | ||
| May 4, 2 AM | $1 | -1.36% | ||
| May 4, 12 AM | $1 | +0.00% | ||