Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YUSD Historical Data

YUSD Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 11 PM $0.992
-1.01%
$40.62 million $1,483
May 3, 9 PM $0.999
-0.23%
$40.9 million $1,673
May 3, 4 PM $0.999
+0.00%
$40.89 million $199
May 3, 3 PM $1
+0.00%
$40.98 million $199
May 3, 12 PM $1
-0.02%
$40.97 million $199
May 3, 8 AM $1
+0.00%
$40.95 million $195
May 3, 7 AM $1
-0.10%
$41 million $194
May 3, 3 AM $0.994
+0.00%
$40.69 million $191
May 2, 2 PM $1
+0.00%
$40.98 million $8
May 2, 1 PM $1
+0.04%
$41.01 million $8
May 1, 10 PM $0.998
-0.32%
$40.85 million $14
May 1, 9 PM $0.998
+0.00%
$40.83 million $11
May 1, 11 AM $1
+0.07%
$41 million $64
May 1, 8 AM $0.999
+0.00%
$40.89 million $99
May 1, 3 AM $1
-0.73%
$40.95 million $96
May 1, 12 AM $1
+0.00%
$40.96 million $449
Apr 30, 1 PM $0.999
+0.00%
$40.88 million $1,473
Apr 30, 10 AM $1.01
+0.39%
$41.17 million $1,424
Apr 30, 6 AM $0.999
+0.00%
$40.88 million $1,393
Apr 30, 2 AM $0.999
+0.12%
$40.88 million $1,257
Apr 30, 1 AM $1
+0.00%
$40.97 million $1,314
Apr 29, 10 PM $1
+0.00%
$40.93 million $1,491
Apr 29, 6 PM $0.999
-0.02%
$40.87 million $1,227
Apr 29, 5 PM $0.999
+0.01%
$40.88 million $1,226
Apr 29, 4 PM $0.999
+0.14%
$40.87 million $958
Apr 29, 2 PM $0.999
-0.01%
$40.87 million $811
Apr 29, 1 PM $1
+0.00%
$41 million $815
Apr 29, 12 PM $0.99
-0.19%
$40.53 million $811
Apr 29, 11 AM $0.999
+0.00%
$40.87 million $811
Apr 29, 10 AM $0.999
+0.00%
$40.87 million $811
Apr 29, 9 AM $0.998
+0.17%
$40.85 million $809
Apr 29, 5 AM $0.999
+0.00%
$40.87 million $807
Apr 29, 4 AM $0.999
+0.00%
$40.88 million $801
Apr 29, 3 AM $0.999
+0.00%
$40.87 million $573
Apr 29, 2 AM $0.999
+0.33%
$40.87 million $575
Apr 28, 8 PM $1
+0.00%
$40.97 million $573
Apr 28, 7 PM $1
+0.00%
$40.93 million $790
Apr 28, 5 PM $0.999
+0.00%
$40.87 million $804
Apr 28, 4 PM $0.999
+0.00%
$40.87 million $767
Apr 28, 3 PM $0.999
+0.00%
$40.87 million $577
Apr 28, 1 PM $1
+0.50%
$40.97 million $1,698
Apr 28, 6 AM $0.994
+0.00%
$40.69 million $2,204
Apr 28, 12 AM $0.999
+0.00%
$40.87 million $2,210
Apr 27, 7 PM $0.999
+0.48%
$40.87 million $1,737
Apr 27, 4 PM $0.999
+0.02%
$40.87 million $1,243
Apr 27, 3 PM $0.998
-0.01%
$40.86 million $1,232
Apr 27, 10 AM $0.999
+0.00%
$40.86 million $156
Apr 27, 8 AM $0.995
-0.02%
$40.71 million $19
Apr 27, 7 AM $0.995
+0.77%
$40.73 million $19
Apr 27, 6 AM $0.99
-0.34%
$40.5 million $16