YUSD Historical Data

YUSD Page 41
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 1.01
+0.00%
$ 36.87 million $ 618
Dec 24, 10 PM $ 1.01
+0.29%
$ 36.87 million $ 618
Dec 24, 9 PM $ 1
+0.00%
$ 36.77 million $ 502
Dec 24, 8 PM $ 1
+0.40%
$ 36.77 million $ 502
Dec 24, 7 PM $ 0.998
+0.00%
$ 36.62 million $ 500
Dec 24, 6 PM $ 0.998
+0.00%
$ 36.62 million $ 500
Dec 24, 5 PM $ 0.998
+0.00%
$ 36.62 million $ 500
Dec 24, 4 PM $ 0.998
+0.00%
$ 36.62 million $ 500
Dec 24, 6 AM $ 0.999
+0.00%
$ 36.65 million $ 153,042
Dec 24, 5 AM $ 0.999
+0.00%
$ 36.65 million $ 152,705
Dec 23, 10 PM $ 0.992
+0.00%
$ 36.4 million $ 152,148
Dec 23, 9 PM $ 0.992
+1.20%
$ 36.4 million $ 152,148
Dec 23, 8 PM $ 0.98
+0.21%
$ 35.97 million $ 178,935
Dec 23, 7 PM $ 0.978
-1.67%
$ 35.9 million $ 178,876
Dec 23, 6 PM $ 0.995
+0.12%
$ 36.5 million $ 178,716
Dec 23, 5 PM $ 0.994
+0.07%
$ 36.46 million $ 161,208
Dec 23, 4 PM $ 0.993
+0.07%
$ 36.44 million $ 161,195
Dec 23, 3 PM $ 0.993
+1.24%
$ 36.41 million $ 141,405
Dec 23, 2 PM $ 0.98
-0.80%
$ 35.97 million $ 28,639
Dec 23, 1 PM $ 0.988
-0.20%
$ 36.26 million $ 136,303
Dec 23, 12 PM $ 0.99
-0.40%
$ 36.33 million $ 190,914
Dec 23, 11 AM $ 0.994
+0.60%
$ 36.47 million $ 191,248
Dec 23, 10 AM $ 0.988
+0.20%
$ 36.26 million $ 205,894
Dec 23, 9 AM $ 0.986
-0.89%
$ 36.18 million $ 205,698
Dec 23, 8 AM $ 0.995
+0.90%
$ 36.51 million $ 210,302
Dec 23, 7 AM $ 0.986
-1.33%
$ 36.18 million $ 209,684
Dec 23, 6 AM $ 1
+0.00%
$ 36.67 million $ 211,123
Dec 23, 5 AM $ 1
-0.09%
$ 36.67 million $ 211,123
Dec 23, 4 AM $ 1
+0.10%
$ 36.7 million $ 209,671
Dec 23, 3 AM $ 1
-0.53%
$ 36.67 million $ 209,464
Dec 23, 2 AM $ 1
+0.11%
$ 36.86 million $ 225,918
Dec 23, 1 AM $ 1.01
+0.60%
$ 36.99 million $ 225,676
Dec 23, 12 AM $ 1
+0.16%
$ 36.77 million $ 224,955
Dec 22, 11 PM $ 1
+0.21%
$ 36.71 million $ 224,955
Dec 22, 10 PM $ 0.998
+0.55%
$ 36.62 million $ 223,605
Dec 22, 9 PM $ 0.993
+0.36%
$ 36.42 million $ 195,322
Dec 22, 8 PM $ 0.989
-0.64%
$ 36.29 million $ 194,598
Dec 22, 7 PM $ 0.996
-0.22%
$ 36.52 million $ 195,854
Dec 22, 6 PM $ 0.998
+0.20%
$ 36.6 million $ 196,321
Dec 22, 5 PM $ 0.996
+0.00%
$ 36.53 million $ 196,138
Dec 22, 4 PM $ 0.996
+0.00%
$ 36.53 million $ 196,301
Dec 22, 3 PM $ 0.996
+0.20%
$ 36.53 million $ 196,301
Dec 22, 2 PM $ 0.994
-0.72%
$ 36.46 million $ 196,118
Dec 22, 1 PM $ 1
-0.81%
$ 36.72 million $ 139,607
Dec 22, 12 PM $ 1.01
+1.00%
$ 37.02 million $ 137,936
Dec 22, 11 AM $ 0.999
+0.08%
$ 36.65 million $ 137,589
Dec 22, 10 AM $ 0.998
+0.28%
$ 36.63 million $ 137,519
Dec 22, 9 AM $ 0.996
-0.25%
$ 36.53 million $ 91,445
Dec 22, 8 AM $ 0.998
+0.19%
$ 36.62 million $ 83,436
Dec 22, 7 AM $ 0.996
+0.00%
$ 36.55 million $ 82,781