Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YUSD Historical Data

YUSD Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 6 AM $0.99
-0.34%
$40.5 million $16
Apr 27, 5 AM $0.997
+0.00%
$40.8 million $12
Apr 27, 1 AM $0.997
+0.00%
$40.8 million $12
Apr 26, 7 PM $0.997
+0.00%
$40.79 million $8
Apr 25, 10 PM $0.999
+0.00%
$40.88 million $4
Apr 25, 10 AM $1
-0.06%
$40.93 million $3
Apr 25, 9 AM $1
-0.02%
$40.96 million $3
Apr 24, 11 AM $1
+0.14%
$40.98 million $9
Apr 24, 4 AM $0.998
+0.00%
$40.86 million $516
Apr 23, 10 PM $1
+0.00%
$40.91 million $24
Apr 23, 8 PM $1
+0.00%
$40.95 million $24
Apr 23, 10 AM $0.998
-0.01%
$40.86 million $527
Apr 23, 8 AM $0.996
+0.00%
$40.76 million $30
Apr 23, 6 AM $1
+0.00%
$40.99 million $28
Apr 23, 3 AM $1.01
+0.00%
$41.21 million $37
Apr 23, 12 AM $0.994
+0.00%
$40.69 million $31
Apr 22, 11 PM $0.99
+0.00%
$40.51 million $30
Apr 22, 10 PM $1
+0.00%
$40.91 million $33
Apr 22, 3 AM $0.986
-0.20%
$40.37 million $47
Apr 21, 11 PM $0.997
-0.26%
$40.82 million $32
Apr 21, 10 PM $0.995
+0.00%
$40.73 million $29
Apr 21, 8 PM $0.994
-1.11%
$40.67 million $28
Apr 21, 7 PM $1
+0.00%
$40.92 million $15
Apr 21, 5 PM $0.994
+0.00%
$40.69 million $19
Apr 21, 1 PM $1
+0.00%
$40.99 million $17
Apr 21, 12 PM $0.996
+0.03%
$40.78 million $14
Apr 21, 11 AM $0.998
+0.00%
$40.84 million $14
Apr 20, 11 PM $0.998
+0.01%
$40.86 million $503
Apr 20, 7 PM $0.995
+0.00%
$40.71 million $478
Apr 20, 2 PM $0.998
-0.10%
$40.85 million $474
Apr 20, 9 AM $1
+0.00%
$40.95 million $25
Apr 20, 8 AM $1
-0.20%
$41.02 million $25
Apr 20, 7 AM $0.998
+0.00%
$-- $23
Apr 20, 2 AM $1
+0.00%
$40.97 million $30
Apr 19, 11 PM $0.997
+0.00%
$40.78 million $29
Apr 18, 10 AM $1
+0.00%
$41.05 million $31
Apr 18, 9 AM $1
+0.00%
$40.96 million $30
Apr 17, 11 PM $0.999
+0.00%
$40.87 million $1,083
Apr 17, 10 PM $1
+0.00%
$40.92 million $1,082
Apr 17, 6 PM $0.998
+0.00%
$40.86 million $1,055
Apr 17, 4 PM $0.999
+0.02%
$40.88 million $1,054
Apr 17, 3 PM $0.999
+0.00%
$40.87 million $268
Apr 17, 2 PM $1
-1.54%
$41.02 million $89
Apr 17, 12 PM $1
+0.53%
$41.1 million $302
Apr 17, 11 AM $0.999
+0.03%
$40.88 million $302
Apr 17, 10 AM $0.999
+0.22%
$40.87 million $300
Apr 17, 7 AM $0.997
+0.00%
$40.8 million $298
Apr 16, 9 PM $1
+0.00%
$40.91 million $301
Apr 16, 8 PM $0.998
+0.00%
$-- $299
Apr 16, 7 PM $0.997
+0.00%
$40.78 million $299