YUSD Historical Data

YUSD Page 42
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.997
-0.38%
$ 40.81 million $ 42
Feb 24, 9 PM $ 0.996
+0.00%
$ 40.78 million $ 35
Feb 24, 8 PM $ 1
+0.00%
$ 40.93 million $ 34
Feb 24, 4 PM $ 0.999
+0.00%
$ 40.88 million $ 27
Feb 24, 3 PM $ 0.999
+0.00%
$ 40.89 million $ 25
Feb 23, 11 PM $ 1
-0.13%
$ 40.92 million $ 36
Feb 23, 10 PM $ 1
+0.00%
$ 40.93 million $ 35
Feb 23, 9 PM $ 1
+0.00%
$ 41 million $ 35
Feb 23, 8 PM $ 0.996
+0.00%
$ 40.76 million $ 33
Feb 23, 6 PM $ 0.999
+0.00%
$ 40.88 million $ 25
Feb 23, 6 AM $ 1
+0.00%
$ 40.92 million $ 10
Feb 23, 5 AM $ 1
+0.00%
$ 40.95 million $ 9
Feb 23, 2 AM $ 0.998
-0.06%
$ 40.85 million $ 39
Feb 23, 1 AM $ 1.01
+0.35%
$ 41.19 million $ 31
Feb 23, 12 AM $ 0.997
+0.00%
$ 40.8 million $ 17
Feb 22, 11 PM $ 0.998
+0.00%
$ 40.83 million $ 17
Feb 22, 6 PM $ 0.996
+0.00%
$ 40.76 million $ 12
Feb 22, 4 PM $ 0.998
+0.00%
$ 40.83 million $ 15
Feb 22, 3 AM $ 0.994
+0.08%
$ 40.68 million $ 8
Feb 21, 10 PM $ 0.997
+0.00%
$ 40.78 million $ 4
Feb 21, 9 PM $ 0.997
+0.17%
$ 40.82 million $ 3
Feb 21, 3 PM $ 1
+0.00%
$ 40.93 million $ 2
Feb 20, 11 PM $ 0.999
+0.00%
$ 40.88 million $ 1,747
Feb 20, 6 PM $ 0.999
+0.00%
$ 40.88 million $ 1,745
Feb 20, 5 PM $ 1
+0.75%
$ 40.91 million $ 1,743
Feb 20, 4 PM $ 0.999
+0.00%
$ 40.87 million $ 1,738
Feb 20, 3 PM $ 1
+0.00%
$ 41.06 million $ 1,736
Feb 20, 12 PM $ 0.999
+0.00%
$ 40.88 million $ 4,081
Feb 20, 11 AM $ 0.999
+0.00%
$ 40.88 million $ 4,080
Feb 20, 10 AM $ 0.998
+0.00%
$ 40.82 million $ 4,076
Feb 20, 6 AM $ 0.999
+0.00%
$ 40.89 million $ 4,073
Feb 20, 5 AM $ 0.999
+0.00%
$ 40.88 million $ 4,072
Feb 20, 12 AM $ 0.999
+0.00%
$ 40.88 million $ 3,853
Feb 19, 9 PM $ 0.999
+0.00%
$ 40.88 million $ 3,597
Feb 19, 3 PM $ 1
+0.00%
$ 41.09 million $ 16
Feb 19, 1 PM $ 0.996
+0.00%
$ 40.78 million $ 0
Feb 19, 12 PM $ 0.995
+0.05%
$ 40.72 million $ 8
Feb 18, 11 PM $ 0.999
-0.08%
$ 40.87 million $ 20
Feb 18, 9 AM $ 1
+0.00%
$ 40.91 million $ 9
Feb 18, 7 AM $ 0.997
-0.17%
$ 40.81 million $ 6
Feb 18, 5 AM $ 0.999
+0.00%
$ 40.88 million $ 14
Feb 18, 2 AM $ 1
+0.49%
$ 41.06 million $ 48
Feb 18, 1 AM $ 0.992
-0.25%
$ 40.61 million $ 45
Feb 17, 11 PM $ 0.998
+0.00%
$ 40.83 million $ 44
Feb 17, 6 PM $ 0.995
-0.22%
$ 40.74 million $ 34
Feb 17, 5 PM $ 0.997
+0.00%
$ 40.82 million $ 33
Feb 17, 2 PM $ 1
+0.22%
$ 41.05 million $ 15
Feb 17, 11 AM $ 1
+0.00%
$ 40.98 million $ 12
Feb 17, 8 AM $ 1
-0.30%
$ 41 million $ 7
Feb 17, 5 AM $ 0.993
-0.05%
$ 40.63 million $ 6