YUSD Historical Data

YUSD Page 42
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.996
+0.00%
$ 36.55 million $ 82,781
Dec 22, 6 AM $ 0.996
-0.07%
$ 36.55 million $ 82,664
Dec 22, 5 AM $ 0.997
-1.48%
$ 36.58 million $ 82,704
Dec 22, 4 AM $ 1
+0.84%
$ 36.83 million $ 75,748
Dec 22, 3 AM $ 0.996
-0.03%
$ 36.52 million $ 75,535
Dec 22, 2 AM $ 0.996
-0.30%
$ 36.53 million $ 52,930
Dec 20, 9 PM $ 0.999
+0.00%
$ 36.64 million $ 21,557
Dec 20, 3 AM $ 0.998
+0.00%
$ 36.63 million $ 21,313
Dec 20, 2 AM $ 0.998
+0.00%
$ 36.63 million $ 21,313
Dec 20, 1 AM $ 0.998
+0.09%
$ 36.63 million $ 21,313
Dec 20, 12 AM $ 0.998
-0.12%
$ 36.6 million $ 21,313
Dec 19, 11 PM $ 0.999
+0.03%
$ 36.64 million $ 21,313
Dec 19, 10 PM $ 0.998
-0.03%
$ 36.63 million $ 20,835
Dec 19, 9 PM $ 0.999
+0.00%
$ 36.64 million $ 20,835
Dec 19, 8 PM $ 0.999
-0.02%
$ 36.64 million $ 15,915
Dec 19, 7 PM $ 0.999
+0.04%
$ 36.65 million $ 21,058
Dec 19, 6 PM $ 0.998
+0.00%
$ 36.63 million $ 4,874
Dec 19, 5 PM $ 0.998
+0.00%
$ 36.63 million $ 5,298
Dec 19, 4 PM $ 1.01
+0.95%
$ 36.98 million $ 5,940
Dec 19, 3 PM $ 0.998
-0.66%
$ 36.63 million $ 5,298
Dec 19, 2 PM $ 1.01
+0.05%
$ 36.87 million $ 5,926
Dec 19, 1 PM $ 1
+0.04%
$ 36.85 million $ 5,923
Dec 19, 12 PM $ 1
+0.02%
$ 36.84 million $ 5,922
Dec 19, 11 AM $ 1
+0.00%
$ 36.84 million $ 5,921
Dec 19, 10 AM $ 1
+0.00%
$ 36.84 million $ 49,123
Dec 19, 9 AM $ 1
-0.02%
$ 36.84 million $ 49,123
Dec 19, 8 AM $ 1
+0.05%
$ 36.85 million $ 49,124
Dec 19, 7 AM $ 1
+0.21%
$ 36.83 million $ 49,122
Dec 19, 6 AM $ 1.01
+0.68%
$ 36.93 million $ 49,111
Dec 19, 5 AM $ 1
-0.89%
$ 36.68 million $ 50,681
Dec 19, 4 AM $ 1.01
+0.84%
$ 37.01 million $ 50,701
Dec 19, 3 AM $ 1
+0.48%
$ 36.7 million $ 50,701
Dec 19, 2 AM $ 0.996
-0.24%
$ 36.52 million $ 7,277
Dec 19, 1 AM $ 0.998
-0.12%
$ 36.61 million $ 7,304
Dec 19, 12 AM $ 0.999
-0.13%
$ 36.66 million $ 49,825
Dec 18, 11 PM $ 1
-0.18%
$ 36.7 million $ 49,834
Dec 18, 10 PM $ 1
+0.05%
$ 36.77 million $ 49,847
Dec 18, 9 PM $ 1
+0.29%
$ 36.75 million $ 49,890
Dec 18, 8 PM $ 0.999
+0.29%
$ 36.64 million $ 47,574
Dec 18, 7 PM $ 0.986
-0.14%
$ 36.19 million $ 58,374
Dec 18, 6 PM $ 0.968
-3.27%
$ 35.52 million $ 44,364
Dec 18, 5 PM $ 1
-3.15%
$ 36.72 million $ 96,522
Dec 18, 4 PM $ 1.03
-1.19%
$ 37.91 million $ 96,559
Dec 18, 3 PM $ 1.05
+2.02%
$ 38.37 million $ 97,379
Dec 18, 2 PM $ 1.02
-0.36%
$ 37.32 million $ 96,018
Dec 18, 1 PM $ 1.02
+1.81%
$ 37.46 million $ 95,730
Dec 18, 12 PM $ 0.997
+0.00%
$ 36.57 million $ 94,533
Dec 18, 11 AM $ 0.997
-0.34%
$ 36.57 million $ 94,139
Dec 18, 10 AM $ 1
+0.14%
$ 36.7 million $ 94,402
Dec 18, 9 AM $ 0.999
-0.29%
$ 36.65 million $ 92,923