Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YUSD Historical Data

YUSD Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 7 PM $0.997
+0.00%
$40.78 million $299
Apr 16, 5 PM $0.999
+0.01%
$40.86 million $296
Apr 16, 4 PM $0.994
-0.55%
$40.7 million $296
Apr 16, 3 PM $0.998
-0.01%
$40.86 million $293
Apr 16, 2 PM $0.999
+0.72%
$40.88 million $289
Apr 16, 1 PM $0.999
+0.00%
$40.87 million $22
Apr 16, 7 AM $0.999
-0.01%
$40.89 million $24
Apr 16, 2 AM $0.998
+0.00%
$40.85 million $21
Apr 16, 12 AM $0.999
-0.21%
$40.9 million $23
Apr 15, 11 PM $0.997
+0.00%
$40.79 million $20
Apr 15, 10 PM $0.998
+0.00%
$40.84 million $20
Apr 15, 7 PM $1
+0.25%
$41 million $10,176
Apr 15, 5 PM $1
+0.00%
$41.08 million $10,177
Apr 15, 3 PM $0.998
+0.00%
$40.85 million $10,185
Apr 15, 2 PM $1
+0.00%
$40.95 million $10,230
Apr 15, 1 PM $1
+0.00%
$40.95 million $10,230
Apr 15, 12 PM $1
+0.16%
$40.95 million $44,392
Apr 15, 11 AM $0.998
-0.09%
$40.83 million $44,392
Apr 15, 10 AM $0.997
+0.46%
$40.82 million $44,373
Apr 15, 9 AM $0.993
-0.40%
$40.63 million $9,971
Apr 15, 8 AM $0.997
+0.80%
$40.79 million $10,010
Apr 15, 7 AM $0.989
-0.20%
$40.47 million $9,933
Apr 15, 6 AM $0.991
-0.40%
$40.55 million $9,952
Apr 15, 5 AM $0.995
-0.40%
$40.71 million $9,990
Apr 15, 4 AM $0.999
+0.80%
$40.87 million $10,030
Apr 15, 3 AM $0.991
-0.60%
$40.55 million $9,962
Apr 15, 2 AM $0.997
+0.40%
$40.79 million $10,022
Apr 15, 1 AM $0.993
+0.40%
$40.63 million $44,646
Apr 15, 12 AM $0.989
+0.00%
$40.47 million $44,607
Apr 14, 11 PM $0.989
-0.20%
$40.47 million $44,607
Apr 14, 10 PM $0.991
-0.40%
$40.55 million $44,640
Apr 14, 9 PM $0.995
-0.26%
$40.71 million $44,680
Apr 14, 8 PM $0.997
+0.04%
$40.82 million $44,659
Apr 14, 7 PM $0.997
+0.22%
$40.8 million $44,512
Apr 14, 6 PM $0.997
-0.09%
$40.8 million $44,414
Apr 14, 5 PM $0.998
-0.22%
$40.84 million $44,552
Apr 14, 4 PM $1
+0.05%
$40.93 million $44,648
Apr 14, 3 PM $1
+0.00%
$40.91 million $45,595
Apr 14, 2 PM $1
+0.09%
$40.91 million $45,596
Apr 14, 1 PM $0.999
+0.32%
$40.87 million $35,518
Apr 14, 11 AM $0.99
+0.00%
$40.5 million $1,357
Apr 14, 9 AM $0.996
+0.00%
$40.74 million $1,356
Apr 14, 8 AM $0.996
+0.01%
$40.74 million $1,358
Apr 14, 7 AM $0.996
-0.01%
$40.74 million $1,267
Apr 14, 6 AM $0.996
+0.01%
$40.74 million $1,265
Apr 14, 4 AM $0.994
+0.00%
$40.69 million $1,049
Apr 14, 2 AM $0.996
+0.06%
$40.77 million $1,049
Apr 14, 1 AM $0.995
+0.01%
$40.74 million $1,051
Apr 14, 12 AM $0.995
-0.01%
$40.74 million $1,049
Apr 13, 11 PM $0.996
-0.02%
$40.74 million $1,047