YUSD Historical Data

YUSD Page 43
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 1
+0.14%
$ 36.75 million $ 93,186
Dec 18, 7 AM $ 1
+0.14%
$ 36.7 million $ 93,055
Dec 18, 6 AM $ 0.995
+0.00%
$ 36.5 million $ 65,692
Dec 18, 5 AM $ 0.995
-0.60%
$ 36.5 million $ 63,838
Dec 18, 4 AM $ 1
-0.20%
$ 36.72 million $ 91,790
Dec 18, 3 AM $ 1
-0.40%
$ 36.8 million $ 91,919
Dec 18, 2 AM $ 1.01
+1.81%
$ 36.94 million $ 92,177
Dec 18, 1 AM $ 0.989
-0.99%
$ 36.29 million $ 91,652
Dec 18, 12 AM $ 0.999
+0.00%
$ 36.65 million $ 92,296
Dec 17, 11 PM $ 0.999
+0.00%
$ 36.65 million $ 92,296
Dec 17, 10 PM $ 0.999
+0.00%
$ 36.65 million $ 92,241
Dec 17, 9 PM $ 0.999
+0.00%
$ 36.65 million $ 92,141
Dec 17, 8 PM $ 0.999
+0.00%
$ 36.65 million $ 92,141
Dec 17, 7 PM $ 0.999
+1.18%
$ 36.65 million $ 90,537
Dec 17, 5 PM $ 0.999
+0.01%
$ 36.64 million $ 26,067
Dec 17, 4 PM $ 0.999
-0.01%
$ 36.63 million $ 25,713
Dec 17, 3 PM $ 0.999
+0.00%
$ 36.64 million $ 24,185
Dec 17, 6 AM $ 0.999
+0.00%
$ 36.65 million $ 24,218
Dec 17, 5 AM $ 0.999
-0.93%
$ 36.65 million $ 23,937
Dec 17, 3 AM $ 1.01
+0.00%
$ 36.88 million $ 361
Dec 17, 2 AM $ 1.01
+0.00%
$ 36.88 million $ 23,938
Dec 17, 1 AM $ 1.01
+0.00%
$ 36.88 million $ 23,938
Dec 17, 12 AM $ 1.01
+0.31%
$ 36.88 million $ 23,938
Dec 16, 11 PM $ 1.01
+0.52%
$ 36.87 million $ 23,938
Dec 16, 10 PM $ 1
+0.00%
$ 36.68 million $ 30,235
Dec 16, 9 PM $ 1
+0.00%
$ 36.68 million $ 30,234
Dec 16, 8 PM $ 1
+0.18%
$ 36.68 million $ 29,579
Dec 16, 7 PM $ 0.998
+0.04%
$ 36.61 million $ 29,525
Dec 16, 6 PM $ 0.998
-0.13%
$ 36.6 million $ 29,512
Dec 16, 5 PM $ 0.999
-0.14%
$ 36.65 million $ 35,093
Dec 16, 4 PM $ 1
+0.44%
$ 36.7 million $ 35,143
Dec 16, 3 PM $ 0.996
+0.88%
$ 36.54 million $ 34,986
Dec 16, 2 PM $ 0.987
-1.09%
$ 36.22 million $ 34,933
Dec 16, 1 PM $ 0.998
-0.29%
$ 36.62 million $ 35,058
Dec 16, 12 PM $ 1
-0.41%
$ 36.72 million $ 35,159
Dec 16, 11 AM $ 1.01
+0.00%
$ 36.88 million $ 34,789
Dec 16, 10 AM $ 0.993
+0.40%
$ 36.44 million $ 34,789
Dec 16, 9 AM $ 0.989
-0.60%
$ 36.29 million $ 34,833
Dec 16, 8 AM $ 0.995
-0.37%
$ 36.51 million $ 34,909
Dec 16, 7 AM $ 0.999
+0.00%
$ 36.65 million $ 34,959
Dec 16, 6 AM $ 0.999
+0.57%
$ 36.65 million $ 34,959
Dec 16, 5 AM $ 0.993
-0.49%
$ 36.44 million $ 34,880
Dec 16, 4 AM $ 0.998
+0.30%
$ 36.62 million $ 34,930
Dec 16, 3 AM $ 0.993
+0.40%
$ 36.44 million $ 34,878
Dec 16, 2 AM $ 0.989
-0.20%
$ 36.29 million $ 34,841
Dec 16, 1 AM $ 0.991
-0.76%
$ 36.37 million $ 34,866
Dec 16, 12 AM $ 0.999
-0.05%
$ 36.65 million $ 34,967
Dec 15, 11 PM $ 0.999
-0.18%
$ 36.66 million $ 34,613
Dec 15, 10 PM $ 1
+0.19%
$ 36.73 million $ 28,276
Dec 15, 9 PM $ 0.999
+0.21%
$ 36.66 million $ 28,275