YUSD Historical Data

YUSD Page 44
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.997
-0.35%
$ 36.58 million $ 27,305
Dec 15, 7 PM $ 1
+0.24%
$ 36.71 million $ 27,369
Dec 15, 6 PM $ 0.998
-0.03%
$ 36.62 million $ 26,806
Dec 15, 3 PM $ 1.03
+2.23%
$ 37.85 million $ 20,495
Dec 15, 2 PM $ 1.01
+0.00%
$ 37.02 million $ 20,380
Dec 15, 1 PM $ 1.01
+1.08%
$ 37.02 million $ 20,380
Dec 15, 12 PM $ 0.998
+0.00%
$ 36.63 million $ 20,380
Dec 15, 11 AM $ 0.998
-2.25%
$ 36.63 million $ 20,165
Dec 15, 10 AM $ 1.02
+2.30%
$ 37.47 million $ 20,161
Dec 15, 9 AM $ 0.998
+0.00%
$ 36.63 million $ 20,161
Dec 15, 8 AM $ 0.998
-1.27%
$ 36.63 million $ 19,708
Dec 15, 7 AM $ 1.01
+1.29%
$ 37.1 million $ 19,864
Dec 15, 6 AM $ 0.998
-1.47%
$ 36.63 million $ 19,864
Dec 15, 5 AM $ 1.01
+0.40%
$ 37.1 million $ 19,686
Dec 15, 4 AM $ 1.01
+0.20%
$ 36.95 million $ 19,686
Dec 15, 3 AM $ 1.01
+0.68%
$ 36.88 million $ 19,686
Dec 15, 2 AM $ 0.998
+0.00%
$ 36.63 million $ 19,686
Dec 15, 1 AM $ 0.993
-0.23%
$ 36.44 million $ 19,683
Dec 15, 12 AM $ 0.996
+0.63%
$ 36.52 million $ 19,669
Dec 14, 11 PM $ 0.989
+0.20%
$ 36.29 million $ 19,496
Dec 14, 10 PM $ 0.989
-0.91%
$ 36.29 million $ 19,496
Dec 14, 9 PM $ 0.998
+0.00%
$ 36.63 million $ 19,496
Dec 14, 8 PM $ 0.998
+0.00%
$ 36.63 million $ 19,496
Dec 14, 7 PM $ 0.998
+0.12%
$ 36.63 million $ 19,659
Dec 14, 6 PM $ 0.997
-0.12%
$ 36.58 million $ 19,287
Dec 14, 5 PM $ 0.998
+0.00%
$ 36.63 million $ 19,287
Dec 14, 4 PM $ 0.998
-0.28%
$ 36.63 million $ 19,288
Dec 14, 9 AM $ 0.998
-0.08%
$ 36.62 million $ 18,452
Dec 13, 5 AM $ 0.999
+0.00%
$ 36.65 million $ 11,002
Dec 12, 4 AM $ 0.999
+0.00%
$ 36.66 million $ 23,455
Dec 12, 3 AM $ 1.02
+0.00%
$ 37.55 million $ 23,143
Dec 12, 2 AM $ 1.02
+1.05%
$ 37.25 million $ 23,143
Dec 12, 1 AM $ 1
-0.43%
$ 36.86 million $ 22,885
Dec 12, 12 AM $ 1.01
+0.19%
$ 37.02 million $ 22,977
Dec 11, 11 PM $ 1.01
+0.23%
$ 36.95 million $ 22,831
Dec 11, 10 PM $ 1
-0.42%
$ 36.86 million $ 22,831
Dec 11, 9 PM $ 1.01
+1.20%
$ 37.02 million $ 22,927
Dec 11, 8 PM $ 0.997
-0.20%
$ 36.58 million $ 16,027
Dec 11, 7 PM $ 0.993
+0.60%
$ 36.44 million $ 16,059
Dec 11, 6 PM $ 0.987
+0.40%
$ 36.22 million $ 15,869
Dec 11, 5 PM $ 0.977
-0.02%
$ 35.86 million $ 15,801
Dec 11, 4 PM $ 0.978
-0.58%
$ 35.87 million $ 15,708
Dec 11, 3 PM $ 0.983
-0.99%
$ 36.08 million $ 21,622
Dec 11, 2 PM $ 0.999
+0.80%
$ 36.66 million $ 21,779
Dec 11, 1 PM $ 0.991
+0.00%
$ 36.37 million $ 21,842
Dec 11, 12 PM $ 0.991
+0.00%
$ 36.37 million $ 21,842
Dec 11, 11 AM $ 0.991
-0.36%
$ 36.37 million $ 21,842
Dec 11, 10 AM $ 0.995
-0.13%
$ 36.5 million $ 21,874
Dec 11, 9 AM $ 0.996
+0.10%
$ 36.55 million $ 21,427
Dec 11, 8 AM $ 0.995
-0.80%
$ 36.51 million $ 19,832