Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YUSD Historical Data

YUSD Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 10 PM $0.996
-0.16%
$40.75 million $1,046
Apr 13, 9 PM $0.996
+0.00%
$40.74 million $1,028
Apr 13, 8 PM $0.996
+0.00%
$40.74 million $1,029
Apr 13, 7 PM $0.996
-0.02%
$40.74 million $1,025
Apr 13, 6 PM $0.996
+0.00%
$40.75 million $1,028
Apr 13, 5 PM $0.996
+0.03%
$40.75 million $1,028
Apr 13, 4 PM $0.996
-0.09%
$40.74 million $1,028
Apr 13, 3 PM $0.996
-0.19%
$40.78 million $37
Apr 13, 2 PM $0.998
+0.20%
$40.85 million $31
Apr 13, 1 PM $0.996
+0.05%
$40.77 million $31
Apr 13, 12 PM $0.996
+0.00%
$40.75 million $24
Apr 13, 11 AM $0.994
+0.00%
$40.69 million $24
Apr 13, 10 AM $0.996
+0.00%
$40.75 million $24
Apr 13, 9 AM $0.996
+0.00%
$40.75 million $30
Apr 13, 8 AM $0.996
+0.00%
$40.75 million $30
Apr 13, 7 AM $0.996
+0.06%
$40.75 million $30
Apr 13, 6 AM $0.995
+0.00%
$40.73 million $30
Apr 13, 5 AM $0.995
+0.06%
$40.73 million $30
Apr 13, 4 AM $0.995
+0.03%
$40.7 million $39
Apr 13, 3 AM $0.994
+0.00%
$40.69 million $38
Apr 13, 2 AM $0.99
-0.33%
$40.51 million $38
Apr 13, 1 AM $0.993
+0.02%
$40.64 million $43
Apr 12, 11 PM $0.992
-0.12%
$40.62 million $47
Apr 12, 10 PM $0.998
+0.28%
$40.86 million $44
Apr 12, 9 PM $0.996
+0.21%
$40.75 million $41
Apr 12, 8 PM $0.994
+0.00%
$40.66 million $50
Apr 12, 7 PM $0.994
+0.12%
$40.66 million $50
Apr 12, 6 PM $0.993
-0.30%
$40.63 million $60
Apr 12, 5 PM $0.996
+0.00%
$40.75 million $60
Apr 12, 4 PM $0.993
+0.00%
$40.64 million $60
Apr 12, 3 PM $0.993
-0.18%
$40.64 million $60
Apr 12, 2 PM $0.995
+0.19%
$40.71 million $58
Apr 12, 1 PM $0.993
-0.29%
$40.63 million $56
Apr 12, 12 PM $0.996
+0.24%
$40.75 million $56
Apr 12, 11 AM $0.993
-0.11%
$40.65 million $56
Apr 12, 10 AM $0.994
-0.13%
$40.7 million $56
Apr 12, 9 AM $0.995
+0.00%
$40.72 million $57
Apr 12, 8 AM $0.995
+0.45%
$40.72 million $57
Apr 12, 7 AM $0.99
-0.10%
$40.54 million $55
Apr 12, 6 AM $0.998
+0.06%
$40.85 million $52
Apr 12, 5 AM $0.998
+0.25%
$40.83 million $51
Apr 12, 4 AM $0.995
+0.00%
$40.73 million $34
Apr 12, 3 AM $0.996
+0.41%
$40.75 million $34
Apr 12, 2 AM $0.992
-0.08%
$40.59 million $32
Apr 12, 1 AM $0.992
-0.22%
$40.62 million $27
Apr 12, 12 AM $0.994
+0.00%
$40.69 million $34
Apr 11, 7 PM $0.996
+0.00%
$40.77 million $33
Apr 11, 6 PM $0.991
+0.00%
$40.57 million $25
Apr 11, 4 PM $0.996
+0.07%
$40.74 million $17
Apr 11, 9 AM $0.995
+0.00%
$40.74 million $3,498