YUSD Historical Data

YUSD Page 45
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 1
+0.60%
$ 36.8 million $ 19,960
Dec 11, 6 AM $ 0.997
-0.60%
$ 36.58 million $ 19,864
Dec 11, 5 AM $ 1
+0.80%
$ 36.73 million $ 19,894
Dec 11, 4 AM $ 0.993
-0.59%
$ 36.44 million $ 19,735
Dec 11, 3 AM $ 0.999
+0.00%
$ 36.66 million $ 3,871
Dec 9, 5 PM $ 1.03
-0.10%
$ 40.07 million $ 7,869
Dec 9, 4 PM $ 1.02
+0.00%
$ 39.43 million $ 7,499
Dec 9, 3 PM $ 1.02
+2.46%
$ 39.43 million $ 7,485
Dec 9, 2 PM $ 0.993
-0.40%
$ 38.48 million $ 5,055
Dec 9, 1 PM $ 0.997
+0.00%
$ 38.64 million $ 5,075
Dec 9, 12 PM $ 0.997
+0.80%
$ 38.64 million $ 5,075
Dec 9, 11 AM $ 0.991
-0.20%
$ 38.4 million $ 5,035
Dec 9, 10 AM $ 0.993
-0.60%
$ 38.48 million $ 5,055
Dec 9, 9 AM $ 0.999
-0.40%
$ 38.71 million $ 5,086
Dec 9, 8 AM $ 1
+0.60%
$ 38.87 million $ 5,106
Dec 9, 7 AM $ 0.997
+0.60%
$ 38.64 million $ 5,075
Dec 9, 6 AM $ 0.995
+0.20%
$ 38.56 million $ 5,045
Dec 9, 5 AM $ 0.993
-0.80%
$ 38.48 million $ 5,055
Dec 9, 4 AM $ 1
+1.00%
$ 38.79 million $ 5,096
Dec 9, 3 AM $ 0.991
-0.20%
$ 38.4 million $ 5,045
Dec 9, 2 AM $ 0.991
-0.40%
$ 38.4 million $ 5,055
Dec 9, 1 AM $ 0.995
-0.20%
$ 38.56 million $ 5,124
Dec 9, 12 AM $ 0.997
+0.00%
$ 38.64 million $ 5,134
Dec 8, 11 PM $ 0.997
-0.60%
$ 38.63 million $ 5,134
Dec 8, 10 PM $ 1
+0.80%
$ 38.87 million $ 5,165
Dec 8, 9 PM $ 0.995
+0.37%
$ 38.56 million $ 5,124
Dec 8, 8 PM $ 0.992
+0.23%
$ 38.41 million $ 5,104
Dec 8, 7 PM $ 0.989
-0.99%
$ 38.33 million $ 5,035
Dec 8, 6 PM $ 0.999
+0.00%
$ 38.71 million $ 5,086
Dec 8, 5 PM $ 0.999
+0.00%
$ 38.71 million $ 5,086
Dec 8, 4 AM $ 0.999
+0.00%
$ 38.72 million $ 8,138
Dec 8, 3 AM $ 0.999
+0.00%
$ 38.72 million $ 8,027
Dec 7, 2 PM $ 1
+0.00%
$ 38.72 million $ 7,133
Dec 7, 1 PM $ 1
+0.00%
$ 38.73 million $ 5,481
Dec 5, 2 AM $ 0.999
+0.00%
$ 38.71 million $ 39
Dec 3, 6 PM $ 1
+0.00%
$ 37.71 million $ 718
Dec 3, 3 PM $ 0.998
+0.00%
$ -- $ 569
Dec 3, 2 PM $ 0.998
-0.16%
$ 37.54 million $ 561
Dec 3, 1 PM $ 1
-0.01%
$ 37.72 million $ 141
Dec 2, 7 PM $ 0.999
-0.03%
$ 37.69 million $ 6,997
Dec 2, 6 PM $ 0.999
+0.00%
$ 37.7 million $ 6,958
Dec 1, 9 PM $ 0.908
+0.00%
$ 34.24 million $ 165
Dec 1, 8 PM $ 0.908
+0.40%
$ 34.24 million $ 165
Dec 1, 7 PM $ 0.904
-0.40%
$ 34.11 million $ 164
Dec 1, 6 PM $ 0.908
+0.40%
$ 34.24 million $ 165
Dec 1, 5 PM $ 0.904
+0.60%
$ 34.11 million $ 164
Dec 1, 4 PM $ 0.899
-2.17%
$ 33.9 million $ 163
Dec 1, 3 PM $ 0.919
+0.20%
$ 34.66 million $ 167
Dec 1, 2 PM $ 0.917
+0.40%
$ 34.59 million $ 167
Dec 1, 1 PM $ 0.913
-0.99%
$ 34.45 million $ 166