Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YUSD Historical Data

YUSD Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 10 PM $0.995
+0.00%
$40.74 million $3,538
Apr 10, 9 PM $0.997
+0.00%
$40.79 million $3,537
Apr 10, 7 PM $0.995
+0.00%
$40.74 million $5,399
Apr 10, 2 PM $0.995
+0.00%
$40.74 million $10,986
Apr 10, 11 AM $0.995
+0.00%
$40.74 million $13,022
Apr 10, 10 AM $0.995
-0.26%
$40.74 million $13,017
Apr 10, 9 AM $0.998
-0.07%
$40.83 million $10,578
Apr 10, 5 AM $0.996
-0.53%
$40.75 million $10,549
Apr 10, 4 AM $0.999
+0.20%
$40.88 million $10,547
Apr 10, 1 AM $0.999
+0.36%
$40.9 million $10,547
Apr 10, 12 AM $0.996
+0.00%
$40.75 million $10,546
Apr 9, 11 PM $0.996
-0.30%
$40.75 million $10,542
Apr 9, 9 PM $0.996
+0.00%
$40.75 million $10,418
Apr 9, 7 PM $0.996
-0.02%
$40.75 million $10,421
Apr 9, 6 PM $0.996
+0.05%
$40.76 million $8,723
Apr 9, 4 PM $0.996
+0.00%
$40.75 million $5,134
Apr 9, 3 PM $0.996
+0.00%
$40.75 million $5,129
Apr 9, 2 PM $0.996
+0.00%
$40.75 million $5,132
Apr 9, 1 PM $0.996
+0.00%
$40.75 million $4,658
Apr 9, 11 AM $0.992
+0.05%
$40.6 million $2,963
Apr 9, 10 AM $0.996
+0.00%
$40.76 million $2,962
Apr 9, 5 AM $0.996
+0.00%
$40.76 million $1,928
Apr 9, 4 AM $0.997
+0.34%
$40.81 million $1,928
Apr 8, 10 PM $0.996
+0.00%
$40.76 million $1,949
Apr 8, 9 PM $0.996
-0.10%
$40.76 million $1,948
Apr 8, 8 PM $0.993
-0.27%
$40.65 million $2,007
Apr 8, 7 PM $0.991
-0.46%
$40.57 million $2,010
Apr 8, 6 PM $0.996
+0.00%
$40.76 million $1,842
Apr 8, 5 PM $0.996
+0.00%
$40.76 million $1,850
Apr 8, 4 PM $0.996
-0.01%
$40.77 million $2,143
Apr 8, 3 PM $0.996
+0.61%
$40.77 million $2,143
Apr 8, 2 PM $0.995
-0.09%
$40.73 million $2,135
Apr 8, 1 PM $0.996
+0.01%
$40.77 million $2,133
Apr 8, 8 AM $0.996
-0.40%
$40.77 million $1,852
Apr 8, 7 AM $0.996
+0.00%
$40.77 million $1,852
Apr 8, 6 AM $0.996
+0.00%
$40.77 million $1,852
Apr 8, 4 AM $0.996
+0.00%
$40.77 million $1,853
Apr 7, 11 PM $0.996
+0.00%
$40.77 million $1,869
Apr 7, 10 PM $0.998
+0.00%
$40.85 million $1,870
Apr 7, 9 PM $0.996
+0.00%
$40.77 million $2,683
Apr 7, 8 PM $0.996
+0.00%
$40.77 million $2,584
Apr 7, 7 PM $0.996
+0.00%
$40.77 million $2,582
Apr 7, 6 PM $0.996
+0.00%
$40.77 million $2,585
Apr 7, 5 PM $0.996
-0.03%
$40.77 million $2,583
Apr 7, 3 PM $0.996
+0.00%
$40.78 million $11,287
Apr 7, 2 PM $0.986
+0.00%
$40.36 million $11,237
Apr 7, 11 AM $0.999
+0.56%
$40.87 million $15,356
Apr 7, 10 AM $0.989
-0.28%
$40.47 million $15,355
Apr 7, 9 AM $0.996
+0.00%
$40.78 million $15,357
Apr 7, 6 AM $0.994
+0.00%
$40.7 million $15,459