YUSD Historical Data

YUSD Page 45
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 1
+1.04%
$ 41 million $ 7
Feb 10, 6 PM $ 1
-0.22%
$ 40.96 million $ 3
Feb 10, 7 AM $ 1
+0.00%
$ 40.92 million $ 521
Feb 10, 3 AM $ 0.998
+0.41%
$ 40.85 million $ 239
Feb 10, 2 AM $ 0.999
+0.00%
$ 40.9 million $ 239
Feb 10, 1 AM $ 0.999
+0.20%
$ 40.89 million $ 128
Feb 10, 12 AM $ 0.999
+0.00%
$ 40.88 million $ 101
Feb 9, 10 PM $ 0.998
+0.00%
$ 40.86 million $ 97
Feb 9, 9 PM $ 0.991
-0.89%
$ 40.54 million $ 94
Feb 9, 8 PM $ 0.997
+0.00%
$ 40.79 million $ 90
Feb 9, 7 PM $ 0.999
+0.00%
$ 40.86 million $ 89
Feb 9, 6 PM $ 1.01
+1.19%
$ 41.19 million $ 85
Feb 9, 5 PM $ 1
-1.86%
$ 40.92 million $ 70
Feb 9, 2 PM $ 1
+0.17%
$ 40.94 million $ 54
Feb 9, 1 PM $ 0.999
-0.25%
$ 40.88 million $ 48
Feb 9, 12 PM $ 1.01
+0.00%
$ 41.13 million $ 43
Feb 9, 9 AM $ 0.996
+0.00%
$ 40.77 million $ 47
Feb 9, 8 AM $ 1
+0.77%
$ 41.01 million $ 35
Feb 9, 7 AM $ 0.996
-0.17%
$ 40.74 million $ 35
Feb 9, 5 AM $ 0.998
-0.19%
$ 40.84 million $ 34
Feb 9, 4 AM $ 0.999
-0.22%
$ 40.88 million $ 56
Feb 9, 3 AM $ 1
+0.26%
$ 40.97 million $ 56
Feb 9, 2 AM $ 0.999
+0.21%
$ 40.87 million $ 56
Feb 9, 1 AM $ 0.999
-0.07%
$ 40.86 million $ 53
Feb 9, 12 AM $ 0.999
+0.03%
$ 40.89 million $ 52
Feb 8, 11 PM $ 0.999
+0.53%
$ 40.88 million $ 49
Feb 8, 10 PM $ 0.994
-0.12%
$ 40.67 million $ 48
Feb 8, 9 PM $ 0.995
-0.40%
$ 40.72 million $ 48
Feb 8, 8 PM $ 0.999
-0.22%
$ 40.88 million $ 48
Feb 8, 7 PM $ 1
-0.07%
$ 40.95 million $ 48
Feb 8, 6 PM $ 1
+0.84%
$ 41.03 million $ 43
Feb 8, 5 PM $ 0.994
+0.21%
$ 40.69 million $ 40
Feb 8, 4 PM $ 0.997
-0.12%
$ 41 million $ 38
Feb 8, 3 PM $ 0.999
-1.02%
$ 40.87 million $ 36
Feb 8, 2 PM $ 1.01
+0.00%
$ 41.37 million $ 36
Feb 8, 1 PM $ 1.01
+0.66%
$ 41.37 million $ 40
Feb 8, 12 PM $ 1
-0.15%
$ 41.1 million $ 40
Feb 8, 11 AM $ 1
+0.62%
$ 41.09 million $ 38
Feb 8, 10 AM $ 0.998
-0.34%
$ 40.84 million $ 37
Feb 8, 9 AM $ 1
-0.12%
$ 40.98 million $ 38
Feb 8, 8 AM $ 1
+0.56%
$ 41.03 million $ 37
Feb 8, 7 AM $ 0.993
-0.40%
$ 40.64 million $ 40
Feb 8, 6 AM $ 0.997
+0.00%
$ 40.8 million $ 151
Feb 8, 5 AM $ 1
+0.00%
$ 40.96 million $ 151
Feb 8, 1 AM $ 1
+0.00%
$ 40.93 million $ 136
Feb 7, 11 PM $ 0.999
-0.05%
$ 40.89 million $ 22,826
Feb 7, 10 PM $ 1
+0.00%
$ 41 million $ 22,825
Feb 7, 7 PM $ 1
-0.54%
$ 41.03 million $ 22,818
Feb 7, 6 PM $ 1
+0.00%
$ 41.03 million $ 22,818
Feb 7, 5 PM $ 0.979
-0.80%
$ 40.07 million $ 22,809