Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YUSD Historical Data

YUSD Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 4 AM $0.996
+0.00%
$40.78 million $15,459
Apr 7, 1 AM $0.996
-0.80%
$40.78 million $15,434
Apr 7, 12 AM $1
+0.00%
$41.05 million $15,435
Apr 6, 11 PM $0.996
+0.00%
$40.78 million $15,438
Apr 6, 10 PM $0.996
-0.31%
$40.78 million $14,623
Apr 6, 8 PM $0.996
+0.00%
$40.78 million $14,618
Apr 6, 6 PM $0.996
+0.00%
$40.78 million $14,615
Apr 6, 5 PM $1
+1.23%
$40.94 million $14,605
Apr 6, 3 PM $0.997
+0.06%
$40.81 million $9,369
Apr 6, 2 PM $0.996
+0.00%
$40.78 million $4,385
Apr 6, 11 AM $0.997
+0.00%
$40.79 million $273
Apr 6, 10 AM $0.997
+0.00%
$40.79 million $293
Apr 6, 9 AM $0.996
-0.05%
$40.78 million $292
Apr 6, 8 AM $0.997
+0.00%
$40.82 million $286
Apr 6, 6 AM $0.997
+0.17%
$40.79 million $187
Apr 6, 2 AM $0.997
-0.05%
$40.79 million $187
Apr 6, 1 AM $1
+0.00%
$40.91 million $186
Apr 6, 12 AM $0.998
+0.00%
$40.82 million $180
Apr 5, 11 PM $0.998
+0.05%
$40.84 million $179
Apr 5, 10 PM $1
+0.41%
$40.91 million $172
Apr 5, 9 PM $0.999
+0.00%
$40.88 million $172
Apr 5, 7 PM $0.997
+0.00%
$40.81 million $173
Apr 5, 4 PM $0.997
-0.01%
$40.81 million $173
Apr 5, 3 PM $0.997
+0.00%
$40.79 million $172
Apr 5, 2 PM $0.998
+0.08%
$40.83 million $52
Apr 5, 7 AM $0.998
+0.00%
$40.83 million $18
Apr 5, 6 AM $0.993
+0.91%
$40.66 million $16
Apr 5, 2 AM $0.997
-0.15%
$40.79 million $14
Apr 5, 1 AM $0.997
+0.00%
$40.8 million $8
Apr 4, 8 PM $0.997
-0.08%
$40.82 million $8
Apr 4, 7 PM $0.999
+0.26%
$40.9 million $4
Apr 4, 4 PM $0.999
+0.05%
$40.88 million $1,623
Apr 4, 5 AM $1.01
+0.00%
$41.24 million $5,061
Apr 4, 4 AM $1.01
+0.00%
$41.24 million $5,061
Apr 4, 3 AM $1.01
+0.20%
$41.24 million $5,060
Apr 4, 2 AM $1.01
+0.00%
$41.16 million $17,889
Apr 4, 1 AM $1.01
-0.40%
$41.16 million $17,890
Apr 4, 12 AM $1.01
+0.00%
$41.32 million $17,910
Apr 3, 11 PM $1.01
+0.86%
$41.32 million $17,910
Apr 3, 10 PM $1
-0.06%
$40.97 million $17,920
Apr 3, 9 PM $1
-1.19%
$41 million $17,930
Apr 3, 8 PM $1.01
+0.00%
$41.49 million $17,939
Apr 3, 7 PM $1.01
+1.03%
$41.49 million $17,939
Apr 3, 6 PM $1
-0.32%
$41.07 million $17,970
Apr 3, 5 PM $1.01
-1.49%
$41.2 million $16,394
Apr 3, 4 PM $1.02
+1.78%
$41.82 million $16,898
Apr 3, 3 PM $1
-1.36%
$41.09 million $16,887
Apr 3, 2 PM $1.02
+0.60%
$41.66 million $17,089
Apr 3, 1 PM $1.01
-0.60%
$41.41 million $17,059
Apr 3, 12 PM $1.02
+0.80%
$41.66 million $17,089