YUSD Historical Data

YUSD Page 46
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.922
-0.40%
$ 34.8 million $ 168
Dec 1, 11 AM $ 0.926
-0.40%
$ 34.94 million $ 168
Dec 1, 10 AM $ 0.93
-0.40%
$ 35.08 million $ 169
Dec 1, 9 AM $ 0.934
+0.00%
$ 35.22 million $ 170
Dec 1, 8 AM $ 0.934
+0.40%
$ 35.22 million $ 222
Dec 1, 7 AM $ 0.928
+0.40%
$ 35.01 million $ 12,620
Dec 1, 6 AM $ 0.924
+0.20%
$ 34.87 million $ 12,619
Dec 1, 5 AM $ 0.924
+0.00%
$ 34.87 million $ 12,618
Dec 1, 4 AM $ 0.924
+0.00%
$ 34.87 million $ 12,619
Dec 1, 3 AM $ 0.956
+1.35%
$ 36.05 million $ 12,622
Dec 1, 2 AM $ 0.943
+0.40%
$ 35.57 million $ 12,350
Dec 1, 12 AM $ 0.998
-0.05%
$ 37.64 million $ 12,352
Nov 30, 11 PM $ 0.998
+0.71%
$ 37.66 million $ 12,359
Nov 30, 10 PM $ 0.991
-0.20%
$ 37.39 million $ 180
Nov 30, 9 PM $ 0.993
-0.60%
$ 37.47 million $ 180
Nov 29, 5 PM $ 1.02
+0.00%
$ 38.46 million $ 11
Nov 28, 6 PM $ 0.998
+0.01%
$ 37.68 million $ 11,509
Nov 28, 12 PM $ 1.01
+0.00%
$ 37.93 million $ 3,642
Nov 28, 11 AM $ 1.01
+0.00%
$ 38.01 million $ 3,642
Nov 28, 10 AM $ 1.01
+0.42%
$ 38.01 million $ 3,645
Nov 28, 9 AM $ 1
-0.22%
$ 37.85 million $ 3,645
Nov 28, 8 AM $ 1.01
+0.32%
$ 37.93 million $ 3,632
Nov 28, 7 AM $ 1
-0.31%
$ 37.81 million $ 3,632
Nov 28, 6 AM $ 1.01
-0.20%
$ 37.93 million $ 2,095
Nov 28, 5 AM $ 1.01
+0.16%
$ 38.01 million $ 2,098
Nov 28, 4 AM $ 1.01
+0.00%
$ 37.95 million $ 2,098
Nov 28, 3 AM $ 1.01
+0.04%
$ 37.95 million $ 2,098
Nov 28, 2 AM $ 1.01
+0.11%
$ 37.89 million $ 2,054
Nov 28, 1 AM $ 1
-0.11%
$ 37.89 million $ 2,054
Nov 28, 12 AM $ 1.01
+0.00%
$ 37.93 million $ 1,660
Nov 27, 11 PM $ 1.01
-0.20%
$ 37.93 million $ 1,931
Nov 27, 10 PM $ 1.01
+0.20%
$ 38.01 million $ 1,934
Nov 27, 9 PM $ 1.01
+0.00%
$ 37.93 million $ 1,931
Nov 27, 8 PM $ 1.01
+0.00%
$ 37.93 million $ 1,931
Nov 27, 7 PM $ 1.01
+0.33%
$ 38.16 million $ 1,931
Nov 27, 6 PM $ 1.01
-0.33%
$ 38.03 million $ 1,937
Nov 27, 5 PM $ 1.01
+0.11%
$ 38.16 million $ 1,840
Nov 27, 4 PM $ 1.01
+0.91%
$ 38.12 million $ 1,840
Nov 27, 3 PM $ 1
-0.02%
$ 37.78 million $ 1,823
Nov 27, 2 PM $ 1
+0.00%
$ 37.78 million $ 1,653
Nov 27, 1 PM $ 1
+0.00%
$ 37.78 million $ 1,653
Nov 26, 5 PM $ 1
+0.00%
$ 36.77 million $ 2,179
Nov 25, 11 PM $ 1
-0.02%
$ 36.76 million $ 187
Nov 24, 8 PM $ 1.04
+0.20%
$ 38.29 million $ 622
Nov 24, 7 PM $ 1.04
+3.11%
$ 38.22 million $ 622
Nov 24, 6 PM $ 1.01
-0.46%
$ 37.07 million $ 622
Nov 24, 5 PM $ 1.01
+0.20%
$ 37.24 million $ 610
Nov 24, 4 PM $ 1.01
+1.12%
$ 37.16 million $ 609
Nov 24, 3 PM $ 1
+0.29%
$ 36.75 million $ 608
Nov 24, 2 PM $ 0.997
+0.00%
$ 36.65 million $ 601