YUSD Historical Data

YUSD Page 47
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 1.01
+8.79%
$ 41.17 million $ 109,458
Feb 5, 3 PM $ 0.925
-4.68%
$ 37.85 million $ 68,642
Feb 5, 2 PM $ 0.97
+0.40%
$ 39.7 million $ 72,006
Feb 5, 1 PM $ 0.966
+0.39%
$ 39.54 million $ 71,715
Feb 5, 12 PM $ 0.962
-1.19%
$ 39.39 million $ 71,430
Feb 5, 11 AM $ 0.988
-0.99%
$ 40.42 million $ 72,288
Feb 5, 10 AM $ 0.998
+0.39%
$ 40.83 million $ 74,033
Feb 5, 9 AM $ 0.994
+0.40%
$ 40.67 million $ 67,426
Feb 5, 8 AM $ 0.99
-0.79%
$ 40.51 million $ 67,018
Feb 5, 7 AM $ 0.998
+0.40%
$ 40.83 million $ 71,888
Feb 5, 6 AM $ 0.994
+2.02%
$ 40.67 million $ 70,771
Feb 5, 5 AM $ 0.974
-0.80%
$ 39.86 million $ 47,977
Feb 5, 4 AM $ 0.982
-0.99%
$ 40.18 million $ 48,326
Feb 5, 3 AM $ 0.992
-0.25%
$ 40.59 million $ 48,767
Feb 5, 2 AM $ 0.994
+0.00%
$ 40.69 million $ 48,930
Feb 5, 1 AM $ 0.994
+0.00%
$ 40.67 million $ 48,925
Feb 5, 12 AM $ 0.994
+0.60%
$ 40.67 million $ 44,537
Feb 4, 11 PM $ 0.988
-1.38%
$ 40.43 million $ 48,560
Feb 4, 10 PM $ 1
+0.90%
$ 40.99 million $ 49,176
Feb 4, 9 PM $ 0.993
-1.19%
$ 40.63 million $ 34,717
Feb 4, 8 PM $ 1
+1.35%
$ 41.12 million $ 35,083
Feb 4, 7 PM $ 0.991
+2.83%
$ 40.57 million $ 73,872
Feb 4, 6 PM $ 0.964
+1.08%
$ 39.45 million $ 44,174
Feb 4, 5 PM $ 0.95
+0.05%
$ 38.89 million $ 43,525
Feb 4, 4 PM $ 0.958
-1.08%
$ 39.2 million $ 43,475
Feb 4, 3 PM $ 0.968
-0.74%
$ 39.63 million $ 43,768
Feb 4, 2 PM $ 0.975
-1.00%
$ 39.92 million $ 44,093
Feb 4, 1 PM $ 0.985
-0.20%
$ 40.33 million $ 41,407
Feb 4, 12 PM $ 0.987
+0.60%
$ 40.41 million $ 41,488
Feb 4, 11 AM $ 0.981
-0.79%
$ 40.17 million $ 41,240
Feb 4, 10 AM $ 0.989
-0.40%
$ 40.49 million $ 41,566
Feb 4, 9 AM $ 0.993
-2.37%
$ 40.65 million $ 41,733
Feb 4, 8 AM $ 1.02
+0.00%
$ 41.64 million $ 41,295
Feb 4, 7 AM $ 1.02
+0.00%
$ 41.55 million $ 42,353
Feb 4, 6 AM $ 1.02
+0.00%
$ 41.55 million $ 42,269
Feb 4, 5 AM $ 1.02
+0.00%
$ 41.63 million $ 56,022
Feb 4, 4 AM $ 1.02
+0.20%
$ 41.63 million $ 56,107
Feb 4, 3 AM $ 1.02
+1.61%
$ 41.55 million $ 56,021
Feb 4, 2 AM $ 0.999
+0.00%
$ 40.89 million $ 55,400
Feb 4, 1 AM $ 0.999
-0.01%
$ 40.89 million $ 55,395
Feb 4, 12 AM $ 0.999
-0.15%
$ 40.9 million $ 55,394
Feb 3, 11 PM $ 1
-0.75%
$ 40.96 million $ 55,477
Feb 3, 10 PM $ 1.01
-0.91%
$ 41.27 million $ 55,890
Feb 3, 9 PM $ 1.02
-0.30%
$ 41.65 million $ 56,390
Feb 3, 8 PM $ 1.02
+2.12%
$ 41.77 million $ 56,556
Feb 3, 7 PM $ 1
+2.99%
$ 40.91 million $ 12,497
Feb 3, 6 PM $ 0.989
-1.37%
$ 40.48 million $ 1,730
Feb 3, 5 PM $ 1
-1.04%
$ 41.04 million $ 1,778
Feb 3, 4 PM $ 1.02
+0.16%
$ 41.54 million $ 1,791
Feb 3, 3 PM $ 1.01
+1.43%
$ 41.48 million $ 1,785