YUSD Historical Data

YUSD Page 48
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.999
+0.20%
$ 40.89 million $ 1,069
Feb 3, 1 PM $ 0.997
+0.40%
$ 40.81 million $ 1,067
Feb 3, 12 PM $ 0.993
+0.21%
$ 40.65 million $ 1,061
Feb 3, 11 AM $ 0.991
+0.00%
$ 40.57 million $ 1,054
Feb 3, 10 AM $ 0.991
+0.40%
$ 40.57 million $ 1,054
Feb 3, 9 AM $ 0.987
-1.39%
$ 40.41 million $ 1,049
Feb 3, 8 AM $ 1
+0.60%
$ 40.97 million $ 1,064
Feb 2, 1 PM $ 1
-0.17%
$ 40.92 million $ 1,632
Feb 2, 11 AM $ 1
+0.00%
$ 40.92 million $ 1,447
Feb 2, 5 AM $ 0.995
+0.39%
$ 40.71 million $ 259
Feb 2, 3 AM $ 1
+0.00%
$ 40.92 million $ 298
Feb 2, 12 AM $ 0.999
+0.00%
$ 40.9 million $ 4,741
Feb 1, 11 PM $ 1
+0.08%
$ 40.96 million $ 4,724
Feb 1, 10 PM $ 1
+0.00%
$ 40.92 million $ 4,707
Feb 1, 9 PM $ 1
-0.01%
$ 40.91 million $ 4,704
Feb 1, 8 PM $ 0.985
+0.00%
$ 40.32 million $ 4,703
Feb 1, 7 PM $ 0.982
-0.36%
$ 40.18 million $ 4,700
Feb 1, 6 PM $ 0.985
-1.38%
$ 40.33 million $ 4,700
Feb 1, 5 PM $ 0.999
-0.06%
$ 40.89 million $ 177,806
Feb 1, 4 PM $ 1
+0.06%
$ 40.91 million $ 177,806
Feb 1, 3 PM $ 0.999
-0.01%
$ 40.89 million $ 4,099
Feb 1, 2 PM $ 0.999
+0.00%
$ 40.9 million $ 4,047
Feb 1, 1 PM $ 0.999
+0.00%
$ 40.9 million $ 4,042
Feb 1, 12 PM $ 0.999
+0.00%
$ 40.89 million $ 4,038
Feb 1, 11 AM $ 0.999
+0.01%
$ 40.89 million $ 3,992
Feb 1, 10 AM $ 0.999
+0.00%
$ 40.89 million $ 3,787
Feb 1, 9 AM $ 0.999
+0.00%
$ 40.89 million $ 3,781
Feb 1, 8 AM $ 0.999
+0.00%
$ 40.89 million $ 3,778
Feb 1, 7 AM $ 0.999
+0.00%
$ 40.89 million $ 3,777
Feb 1, 6 AM $ 0.999
-4.87%
$ 40.89 million $ 3,777
Feb 1, 5 AM $ 1.05
-0.20%
$ 43.07 million $ 3,829
Feb 1, 4 AM $ 1.05
+0.40%
$ 43.16 million $ 3,844
Feb 1, 3 AM $ 1.05
+0.00%
$ 42.95 million $ 5,325
Feb 1, 2 AM $ 1.05
+0.41%
$ 42.95 million $ 5,325
Feb 1, 1 AM $ 1.05
-0.28%
$ 42.78 million $ 5,308
Feb 1, 12 AM $ 1.05
+0.27%
$ 42.9 million $ 5,311
Download