YUSD Historical Data

YUSD Page 49
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.97
-2.95%
$ 36.81 million $ 350,353
Nov 17, 12 AM $ 1
+3.04%
$ 37.93 million $ 350,356
Nov 16, 11 PM $ 0.955
+0.60%
$ 36.23 million $ 350,348
Nov 16, 10 PM $ 0.949
+0.40%
$ 36.01 million $ 350,329
Nov 16, 9 PM $ 0.945
-5.46%
$ 35.87 million $ 350,357
Nov 16, 8 PM $ 1
+4.72%
$ 37.94 million $ 350,369
Nov 16, 7 PM $ 0.955
+0.88%
$ 36.23 million $ 901
Nov 16, 6 PM $ 0.952
+0.78%
$ 36.12 million $ 350,340
Nov 16, 5 PM $ 0.945
-1.85%
$ 35.84 million $ 350,339
Nov 16, 4 PM $ 0.963
-1.59%
$ 36.52 million $ 350,352
Nov 16, 3 PM $ 0.978
+0.40%
$ 37.11 million $ 350,366
Nov 16, 2 PM $ 0.974
-2.59%
$ 36.96 million $ 350,363
Nov 16, 1 PM $ 1
+1.43%
$ 37.94 million $ 350,372
Nov 16, 12 PM $ 0.986
+0.00%
$ 37.4 million $ 350,329
Nov 16, 11 AM $ 0.986
-1.42%
$ 37.4 million $ 350,339
Nov 16, 10 AM $ 1
+0.03%
$ 37.94 million $ 350,361
Nov 16, 9 AM $ 1
+0.00%
$ 37.93 million $ 350,347
Nov 16, 8 AM $ 1
+0.20%
$ 37.93 million $ 350,347
Nov 16, 7 AM $ 0.998
-0.23%
$ 37.86 million $ 350,345
Nov 16, 6 AM $ 1
+0.03%
$ 37.94 million $ 350,347
Nov 16, 5 AM $ 1
+0.20%
$ 37.93 million $ 350,001
Nov 16, 4 AM $ 0.998
-1.39%
$ 37.86 million $ 350,000
Nov 16, 3 AM $ 1.01
+0.40%
$ 38.39 million $ 349,111
Nov 16, 2 AM $ 0.994
-0.20%
$ 37.7 million $ 349,115
Nov 16, 1 AM $ 0.996
-0.43%
$ 37.78 million $ 349,115
Nov 16, 12 AM $ 1
-0.02%
$ 37.94 million $ 349,115
Nov 15, 11 PM $ 1
+0.00%
$ 37.95 million $ 349,105
Nov 15, 10 PM $ 1
+0.00%
$ 37.95 million $ 349,105
Nov 15, 1 AM $ 0.961
+0.00%
$ 36.45 million $ 3,649
Nov 15, 12 AM $ 0.961
+1.00%
$ 35.79 million $ 3,649
Nov 14, 11 PM $ 0.955
+0.00%
$ 35.58 million $ 3,613
Nov 14, 10 PM $ 0.955
-0.99%
$ 35.58 million $ 3,627
Nov 14, 9 PM $ 0.955
-1.78%
$ 35.58 million $ 3,664
Nov 14, 8 PM $ 0.972
-0.20%
$ 36.22 million $ 3,693
Nov 14, 7 PM $ 0.974
+0.20%
$ 36.29 million $ 3,701
Nov 14, 6 PM $ 0.972
-1.19%
$ 36.22 million $ 76,895
Nov 14, 5 PM $ 0.984
+0.60%
$ 36.66 million $ 76,939
Nov 14, 4 PM $ 0.978
+1.81%
$ 36.44 million $ 76,917
Nov 14, 3 PM $ 0.961
-0.20%
$ 35.79 million $ 76,856
Nov 14, 2 PM $ 0.963
-3.54%
$ 35.86 million $ 76,864
Nov 14, 1 PM $ 0.998
+3.87%
$ 37.18 million $ 76,856
Nov 14, 12 PM $ 0.961
-0.40%
$ 35.79 million $ 3,687
Nov 14, 11 AM $ 0.964
-1.39%
$ 35.93 million $ 3,770
Nov 14, 10 AM $ 0.978
-1.40%
$ 36.44 million $ 3,822
Nov 14, 9 AM $ 0.992
-0.19%
$ 36.96 million $ 3,875
Nov 14, 8 AM $ 0.994
-0.56%
$ 37.03 million $ 92,135
Nov 14, 7 AM $ 0.999
+0.04%
$ 37.24 million $ 92,166
Nov 14, 6 AM $ 0.999
+0.32%
$ 37.22 million $ 92,128
Nov 14, 5 AM $ 0.99
+0.20%
$ 36.88 million $ 92,024
Nov 14, 4 AM $ 0.988
-1.17%
$ 36.81 million $ 93,970