Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YUSD Historical Data

YUSD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2026 $0.999
+0.09%
$40.89 million $27
Mar 19, 2026 $0.998
+0.04%
$40.85 million $438
Mar 18, 2026 $1
+0.86%
$41.05 million $76
Mar 17, 2026 $0.998
+0.02%
$40.86 million $405
Mar 16, 2026 $0.999
-0.14%
$40.87 million $2,040
Mar 15, 2026 $1
+0.18%
$40.93 million $12,653
Mar 14, 2026 $0.998
+1.40%
$40.85 million $10,113
Mar 13, 2026 $0.984
-2.62%
$40.29 million $2,116
Mar 12, 2026 $1.01
+1.35%
$41.37 million $11,793
Mar 11, 2026 $0.997
+1.63%
$40.82 million $38
Mar 10, 2026 $0.981
-1.04%
$40.16 million $113,090
Mar 9, 2026 $0.999
-0.22%
$40.88 million $4,569
Mar 8, 2026 $1
-0.22%
$40.97 million $196
Mar 7, 2026 $0.999
+1.50%
$40.88 million $39,015
Mar 6, 2026 $0.997
+1.01%
$40.81 million $43,199
Mar 5, 2026 $0.987
-1.02%
$40.4 million $91,769
Mar 4, 2026 $0.987
-1.07%
$40.4 million $2,118
Mar 3, 2026 $1
+0.14%
$40.92 million $46
Mar 2, 2026 $0.999
+0.04%
$40.9 million $218
Mar 1, 2026 $1
+0.35%
$40.92 million $94
Feb 28, 2026 $1
+0.45%
$41.01 million $65,169
Feb 27, 2026 $0.998
+0.66%
$40.86 million $63,173
Feb 26, 2026 $0.999
+0.14%
$-- $3
Feb 25, 2026 $0.997
-0.14%
$40.82 million $41
Feb 24, 2026 $0.997
-0.19%
$40.81 million $42
Feb 23, 2026 $1
+0.29%
$40.92 million $36
Feb 22, 2026 $0.998
+0.46%
$40.83 million $17
Feb 21, 2026 $0.997
-0.35%
$40.78 million $4
Feb 20, 2026 $0.999
-0.02%
$40.88 million $1,747
Feb 19, 2026 $0.999
+0.44%
$40.88 million $3,597
Feb 18, 2026 $0.999
+0.40%
$40.87 million $20
Feb 17, 2026 $0.998
-0.38%
$40.83 million $44
Feb 16, 2026 $1.01
+0.64%
$41.15 million $46
Feb 15, 2026 $0.999
+0.55%
$40.89 million $26
Feb 14, 2026 $1
-0.08%
$40.96 million $88,432
Feb 13, 2026 $1
-0.07%
$40.95 million $216
Feb 12, 2026 $1
-0.40%
$40.98 million $222
Feb 11, 2026 $0.997
-0.28%
$40.8 million $70
Feb 10, 2026 $1
+0.45%
$41.06 million $11
Feb 9, 2026 $0.998
-0.05%
$40.86 million $97
Feb 8, 2026 $0.999
-0.11%
$40.88 million $49
Feb 7, 2026 $0.999
+0.42%
$40.89 million $22,826
Feb 6, 2026 $0.995
-1.65%
$40.72 million $143,461
Feb 5, 2026 $1.01
+2.41%
$41.4 million $51,049
Feb 4, 2026 $0.988
-1.30%
$40.43 million $48,560
Feb 3, 2026 $1
+0.56%
$40.96 million $55,477
Feb 2, 2026 $1
+0.03%
$-- $1,632
Feb 1, 2026 $1
-4.27%
$40.96 million $4,724
Jan 31, 2026 $1.05
+4.84%
$42.79 million $5,304
Jan 30, 2026 $0.997
-0.80%
$40.81 million $19,940