YUSD Historical Data

YUSD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.992
+0.05%
$ 40.6 million $ 2,963
Apr 9, 10 AM $ 0.996
+0.00%
$ 40.76 million $ 2,962
Apr 9, 5 AM $ 0.996
+0.00%
$ 40.76 million $ 1,928
Apr 9, 4 AM $ 0.997
+0.34%
$ 40.81 million $ 1,928
Apr 8, 10 PM $ 0.996
+0.00%
$ 40.76 million $ 1,949
Apr 8, 9 PM $ 0.996
-0.10%
$ 40.76 million $ 1,948
Apr 8, 8 PM $ 0.993
-0.27%
$ 40.65 million $ 2,007
Apr 8, 7 PM $ 0.991
-0.46%
$ 40.57 million $ 2,010
Apr 8, 6 PM $ 0.996
+0.00%
$ 40.76 million $ 1,842
Apr 8, 5 PM $ 0.996
+0.00%
$ 40.76 million $ 1,850
Apr 8, 4 PM $ 0.996
-0.01%
$ 40.77 million $ 2,143
Apr 8, 3 PM $ 0.996
+0.61%
$ 40.77 million $ 2,143
Apr 8, 2 PM $ 0.995
-0.09%
$ 40.73 million $ 2,135
Apr 8, 1 PM $ 0.996
+0.01%
$ 40.77 million $ 2,133
Apr 8, 8 AM $ 0.996
-0.40%
$ 40.77 million $ 1,852
Apr 8, 7 AM $ 0.996
+0.00%
$ 40.77 million $ 1,852
Apr 8, 6 AM $ 0.996
+0.00%
$ 40.77 million $ 1,852
Apr 8, 4 AM $ 0.996
+0.00%
$ 40.77 million $ 1,853
Apr 7, 11 PM $ 0.996
+0.00%
$ 40.77 million $ 1,869
Apr 7, 10 PM $ 0.998
+0.00%
$ 40.85 million $ 1,870
Apr 7, 9 PM $ 0.996
+0.00%
$ 40.77 million $ 2,683
Apr 7, 8 PM $ 0.996
+0.00%
$ 40.77 million $ 2,584
Apr 7, 7 PM $ 0.996
+0.00%
$ 40.77 million $ 2,582
Apr 7, 6 PM $ 0.996
+0.00%
$ 40.77 million $ 2,585
Apr 7, 5 PM $ 0.996
-0.03%
$ 40.77 million $ 2,583
Apr 7, 3 PM $ 0.996
+0.00%
$ 40.78 million $ 11,287
Apr 7, 2 PM $ 0.986
+0.00%
$ 40.36 million $ 11,237
Apr 7, 11 AM $ 0.999
+0.56%
$ 40.87 million $ 15,356
Apr 7, 10 AM $ 0.989
-0.28%
$ 40.47 million $ 15,355
Apr 7, 9 AM $ 0.996
+0.00%
$ 40.78 million $ 15,357
Apr 7, 6 AM $ 0.994
+0.00%
$ 40.7 million $ 15,459
Apr 7, 4 AM $ 0.996
+0.00%
$ 40.78 million $ 15,459
Apr 7, 1 AM $ 0.996
-0.80%
$ 40.78 million $ 15,434
Apr 7, 12 AM $ 1
+0.00%
$ 41.05 million $ 15,435
Apr 6, 11 PM $ 0.996
+0.00%
$ 40.78 million $ 15,438
Apr 6, 10 PM $ 0.996
-0.31%
$ 40.78 million $ 14,623
Apr 6, 8 PM $ 0.996
+0.00%
$ 40.78 million $ 14,618
Apr 6, 6 PM $ 0.996
+0.00%
$ 40.78 million $ 14,615
Apr 6, 5 PM $ 1
+1.23%
$ 40.94 million $ 14,605
Apr 6, 3 PM $ 0.997
+0.06%
$ 40.81 million $ 9,369
Apr 6, 2 PM $ 0.996
+0.00%
$ 40.78 million $ 4,385
Apr 6, 11 AM $ 0.997
+0.00%
$ 40.79 million $ 273
Apr 6, 10 AM $ 0.997
+0.00%
$ 40.79 million $ 293
Apr 6, 9 AM $ 0.996
-0.05%
$ 40.78 million $ 292
Apr 6, 8 AM $ 0.997
+0.00%
$ 40.82 million $ 286
Apr 6, 6 AM $ 0.997
+0.17%
$ 40.79 million $ 187
Apr 6, 2 AM $ 0.997
-0.05%
$ 40.79 million $ 187
Apr 6, 1 AM $ 1
+0.00%
$ 40.91 million $ 186
Apr 6, 12 AM $ 0.998
+0.00%
$ 40.82 million $ 180
Apr 5, 11 PM $ 0.998
+0.05%
$ 40.84 million $ 179