YUSD Historical Data

YUSD Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.999
+0.00%
$ 40.89 million $ 194
May 24, 7 AM $ 0.999
+0.00%
$ 40.89 million $ 194
May 23, 8 PM $ 1.02
+0.00%
$ 41.77 million $ 15
May 23, 6 PM $ 1
+0.00%
$ 41 million $ 18
May 23, 2 PM $ 0.999
+0.00%
$ 40.9 million $ 16
May 23, 8 AM $ 0.986
-1.14%
$ 40.37 million $ 13
May 22, 8 PM $ 0.994
+0.00%
$ 40.66 million $ 13
May 22, 7 PM $ 0.987
-1.06%
$ 40.4 million $ 11
May 22, 6 PM $ 1
+0.00%
$ 40.91 million $ 30
May 22, 2 PM $ 0.996
+0.10%
$ 40.75 million $ 34
May 21, 7 PM $ 1
+0.00%
$ 41.04 million $ 68
May 21, 2 PM $ 0.996
+0.00%
$ 40.77 million $ 45
May 21, 11 AM $ 0.996
+0.50%
$ 40.77 million $ 271
May 21, 10 AM $ 0.997
-0.03%
$ 40.82 million $ 271
May 21, 9 AM $ 0.997
+0.00%
$ 40.81 million $ 271
May 21, 8 AM $ 1
+0.03%
$ 40.94 million $ 271
May 21, 7 AM $ 1
+0.22%
$ 40.92 million $ 270
May 21, 1 AM $ 0.999
+0.00%
$ 40.9 million $ 792
May 20, 7 PM $ 1
+0.48%
$ 40.96 million $ 7
May 20, 4 PM $ 1
+0.00%
$ 41.03 million $ 1,832
May 20, 3 PM $ 1
+0.00%
$ 41.08 million $ 1,832
May 20, 9 AM $ 0.999
+0.00%
$ 40.9 million $ 1,823
May 20, 8 AM $ 0.999
-0.26%
$ 40.9 million $ 1,675
May 20, 7 AM $ 1
+0.02%
$ 41 million $ 1,175
May 20, 3 AM $ 0.999
+0.00%
$ 40.9 million $ 1,172
May 19, 6 PM $ 0.999
+0.00%
$ 40.9 million $ 1,219
May 19, 5 PM $ 0.999
+0.00%
$ 40.9 million $ 1,218
May 19, 2 PM $ 0.999
+0.00%
$ 40.89 million $ 842
May 19, 1 PM $ 0.999
+0.00%
$ 40.89 million $ 849
May 19, 12 PM $ 0.999
+0.00%
$ 40.89 million $ 731
May 19, 11 AM $ 0.999
+0.00%
$ 40.89 million $ 666
May 19, 9 AM $ 0.991
+0.00%
$ 40.56 million $ 661
May 19, 7 AM $ 1
+0.00%
$ 40.94 million $ 22
May 18, 8 PM $ 1
+0.00%
$ 40.92 million $ 157
May 18, 7 PM $ 1
-0.02%
$ 40.91 million $ 155
May 18, 6 PM $ 0.995
+0.00%
$ 40.7 million $ 27
May 18, 3 PM $ 0.996
+0.17%
$ 40.75 million $ 22
May 18, 1 PM $ 0.999
+0.00%
$ 40.87 million $ 17
May 18, 12 PM $ 1
+0.67%
$ 41.09 million $ 15
May 18, 3 AM $ 1
+0.00%
$ 41.05 million $ 13
May 18, 12 AM $ 0.997
+1.21%
$ 40.81 million $ 11
May 17, 11 PM $ 0.984
-1.26%
$ 40.29 million $ 7
May 17, 10 AM $ 1
+0.00%
$ 41.01 million $ 815
May 17, 12 AM $ 0.999
+0.08%
$ 40.9 million $ 36
May 16, 11 PM $ 0.999
+0.00%
$ 40.87 million $ 48
May 16, 10 PM $ 0.999
+0.00%
$ 40.87 million $ 698
May 16, 9 PM $ 0.999
+0.01%
$ 40.87 million $ 698
May 16, 8 PM $ 0.999
+0.00%
$ 40.87 million $ 699
May 16, 7 PM $ 0.999
-0.03%
$ 40.87 million $ 700
May 16, 6 PM $ 0.999
+0.00%
$ 40.88 million $ 700