YUSD Historical Data

YUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $ 0.999
+0.02%
$ 34.11 million $ 1,386
Jul 29, 9 PM $ 0.999
+0.00%
$ 34.11 million $ 1,295
Jul 29, 8 PM $ 0.998
-0.02%
$ 34.11 million $ 1,208
Jul 29, 7 PM $ 0.999
+0.00%
$ 34.11 million $ 1,109
Jul 29, 6 PM $ 0.999
-0.26%
$ 34.12 million $ 1,047
Jul 29, 4 PM $ 0.999
+0.00%
$ 34.11 million $ 1,089
Jul 29, 3 PM $ 0.998
-0.03%
$ 34.09 million $ 1,497
Jul 29, 2 PM $ 0.998
-0.01%
$ 34.1 million $ 1,501
Jul 29, 12 PM $ 0.999
+0.03%
$ 34.12 million $ 1,643
Jul 29, 11 AM $ 0.999
+0.00%
$ 34.11 million $ 1,603
Jul 29, 10 AM $ 1
+0.00%
$ 34.19 million $ 1,576
Jul 29, 9 AM $ 0.999
+0.00%
$ 34.11 million $ 1,580
Jul 29, 6 AM $ 0.999
-0.08%
$ 34.12 million $ 1,705
Jul 29, 5 AM $ 1
+0.00%
$ 34.14 million $ 1,359
Jul 29, 4 AM $ 0.999
+0.01%
$ 34.11 million $ 1,490
Jul 29, 3 AM $ 0.999
+0.00%
$ 34.11 million $ 1,464
Jul 29, 2 AM $ 0.999
+0.06%
$ 34.12 million $ 1,507
Jul 29, 1 AM $ 0.993
+0.00%
$ 33.91 million $ 1,492
Jul 29, 12 AM $ 0.999
-0.06%
$ 34.11 million $ 1,493
Jul 28, 11 PM $ 1
+0.05%
$ 34.14 million $ 1,813
Jul 28, 10 PM $ 0.999
+0.00%
$ 34.13 million $ 1,816
Jul 28, 9 PM $ 0.999
+0.01%
$ 34.11 million $ 1,701
Jul 28, 8 PM $ 0.999
+0.00%
$ 34.11 million $ 1,679
Jul 28, 5 PM $ 0.999
-0.01%
$ 34.11 million $ 3,642
Jul 28, 4 PM $ 0.999
+0.00%
$ 34.11 million $ 3,714
Jul 28, 3 PM $ 0.999
+0.01%
$ 34.11 million $ 3,665
Jul 28, 2 PM $ 0.999
+0.01%
$ 34.13 million $ 3,270
Jul 28, 1 PM $ 0.999
+0.06%
$ 34.13 million $ 3,659
Jul 28, 12 PM $ 0.999
+0.00%
$ 34.11 million $ 1,708
Jul 28, 9 AM $ 0.999
+0.00%
$ 34.11 million $ 1,600
Jul 28, 8 AM $ 1
+0.00%
$ 34.15 million $ 1,954
Jul 28, 7 AM $ 1
-0.01%
$ 34.15 million $ 3,608
Jul 28, 6 AM $ 0.999
+0.00%
$ 34.14 million $ 3,583
Jul 28, 5 AM $ 0.999
+0.00%
$ 34.11 million $ 3,608
Jul 28, 3 AM $ 0.999
-0.06%
$ 34.13 million $ 3,688
Jul 28, 1 AM $ 0.999
+0.00%
$ 34.13 million $ 3,649
Jul 28, 12 AM $ 0.999
+0.00%
$ 34.13 million $ 3,559
Jul 27, 11 PM $ 0.999
+0.00%
$ 34.13 million $ 3,527
Jul 27, 10 PM $ 0.999
+0.02%
$ 34.13 million $ 3,504
Jul 27, 8 PM $ 0.999
+0.00%
$ 34.11 million $ 1,583
Jul 27, 7 PM $ 0.999
+0.02%
$ 34.12 million $ 1,584
Jul 27, 6 PM $ 0.999
+0.00%
$ 34.11 million $ 1,533
Jul 27, 5 PM $ 0.999
+0.00%
$ 34.11 million $ 1,488
Jul 27, 4 PM $ 0.999
+0.01%
$ 34.11 million $ 1,356
Jul 27, 3 PM $ 0.999
+0.01%
$ 34.11 million $ 1,266
Jul 27, 2 PM $ 0.999
-0.02%
$ 34.11 million $ 1,135
Jul 27, 1 PM $ 0.999
+0.01%
$ 34.11 million $ 671
Jul 27, 12 PM $ 0.999
-0.20%
$ 34.11 million $ 533
Jul 27, 11 AM $ 0.996
-0.26%
$ 34.02 million $ 478
Jul 27, 10 AM $ 0.999
+0.00%
$ 34.11 million $ 477