Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YUSD Historical Data

YUSD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 1 AM $1
+0.00%
$34.85 million $32,573
Sep 16, 12 AM $1
-0.03%
$34.85 million $33,034
Sep 15, 11 PM $1
+0.00%
$34.85 million $33,307
Sep 15, 10 PM $1
+0.00%
$34.85 million $33,239
Sep 15, 9 PM $1
+0.00%
$34.85 million $33,162
Sep 15, 8 PM $1
+0.00%
$34.86 million $33,536
Sep 15, 7 PM $1
+0.00%
$34.86 million $29,237
Sep 15, 6 PM $1
+0.01%
$34.86 million $20,623
Sep 15, 5 PM $1
+0.00%
$34.85 million $23,562
Sep 15, 4 PM $1
+0.01%
$34.86 million $23,411
Sep 15, 3 PM $1
+0.00%
$34.85 million $13,493
Sep 15, 2 PM $1
+0.01%
$34.85 million $12,083
Sep 15, 1 PM $1
+0.00%
$34.85 million $2,469
Sep 15, 12 PM $1
+0.00%
$34.85 million $2,439
Sep 15, 10 AM $1
+0.00%
$34.85 million $2,539
Sep 15, 8 AM $1
+0.01%
$34.85 million $11,815
Sep 15, 7 AM $1
+0.00%
$34.85 million $3,097
Sep 15, 6 AM $1
-0.03%
$34.85 million $49,348
Sep 15, 5 AM $1
+0.00%
$34.86 million $46,396
Sep 15, 4 AM $0.996
+0.00%
$34.72 million $46,395
Sep 15, 3 AM $1
+0.00%
$34.86 million $46,395
Sep 15, 2 AM $1
+0.00%
$34.86 million $49,305
Sep 15, 1 AM $1
+0.00%
$34.85 million $49,304
Sep 14, 11 PM $1
+0.00%
$34.86 million $49,457
Sep 14, 10 PM $1
+0.00%
$34.86 million $49,193
Sep 14, 9 PM $1
+0.04%
$34.86 million $47,800
Sep 14, 8 PM $1
-0.04%
$34.85 million $45,356
Sep 14, 7 PM $1
+0.00%
$34.86 million $45,000
Sep 14, 6 PM $1
+0.00%
$34.86 million $33,903
Sep 14, 5 PM $1
+0.00%
$34.85 million $2,825
Sep 14, 4 PM $1
+0.00%
$34.85 million $2,823
Sep 14, 3 PM $1
+0.00%
$34.85 million $1,670
Sep 14, 2 PM $1
+0.00%
$34.85 million $1,774
Sep 14, 1 PM $1
-0.01%
$34.85 million $1,753
Sep 14, 12 PM $1
+0.00%
$34.85 million $1,524
Sep 14, 11 AM $1
+0.00%
$34.85 million $1,456
Sep 14, 10 AM $1
+0.00%
$34.85 million $1,382
Sep 14, 9 AM $1
+0.00%
$34.85 million $1,205
Sep 14, 6 AM $1
+0.00%
$34.85 million $1,877
Sep 14, 4 AM $1
+0.01%
$34.85 million $1,838
Sep 14, 3 AM $1
+0.01%
$34.85 million $1,801
Sep 14, 2 AM $1
+0.00%
$34.85 million $1,767
Sep 14, 1 AM $1
+0.00%
$34.85 million $1,526
Sep 14, 12 AM $1
-0.26%
$34.85 million $1,396
Sep 13, 11 PM $1
+0.02%
$34.85 million $1,166
Sep 13, 10 PM $0.999
-0.06%
$34.85 million $1,163
Sep 13, 9 PM $1
+0.00%
$34.89 million $1,234
Sep 13, 7 PM $1
+0.00%
$34.85 million $1,243
Sep 13, 6 PM $1
+0.00%
$34.85 million $1,274
Sep 13, 5 PM $1
-0.01%
$34.85 million $1,364