YUSD Historical Data

YUSD Page 50
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 AM $ 1
-0.02%
$ 37.24 million $ 94,062
Nov 14, 2 AM $ 1
+0.03%
$ 37.25 million $ 94,034
Nov 14, 1 AM $ 1
+5.94%
$ 37.24 million $ 93,810
Nov 14, 12 AM $ 0.944
-5.49%
$ 35.15 million $ 89,457
Nov 13, 11 PM $ 0.998
+5.39%
$ 37.19 million $ 89,489
Nov 13, 10 PM $ 0.947
+1.44%
$ 35.29 million $ 2,004
Nov 13, 9 PM $ 0.934
-0.72%
$ 34.79 million $ 1,973
Nov 13, 8 PM $ 0.941
-1.70%
$ 35.04 million $ 3,461
Nov 13, 7 PM $ 0.957
+0.20%
$ 35.65 million $ 3,506
Nov 13, 6 PM $ 0.955
-2.76%
$ 36.01 million $ 3,499
Nov 13, 5 PM $ 0.982
-0.99%
$ 36.59 million $ 18,424
Nov 13, 4 PM $ 0.992
+0.40%
$ 36.95 million $ 18,609
Nov 13, 3 PM $ 0.988
+1.00%
$ 36.81 million $ 18,977
Nov 13, 2 PM $ 0.99
-1.19%
$ 36.88 million $ 18,788
Nov 13, 1 PM $ 1
+0.40%
$ 37.32 million $ 20,771
Nov 13, 12 PM $ 0.998
+0.20%
$ 37.17 million $ 117,686
Nov 13, 11 AM $ 0.996
+0.20%
$ 37.1 million $ 117,625
Nov 13, 10 AM $ 0.996
-0.20%
$ 37.1 million $ 117,564
Nov 13, 9 AM $ 0.998
-0.99%
$ 37.17 million $ 117,680
Nov 13, 8 AM $ 1.01
+0.42%
$ 37.55 million $ 117,986
Nov 13, 7 AM $ 1
-0.05%
$ 37.39 million $ 118,237
Nov 13, 6 AM $ 1
+0.58%
$ 37.41 million $ 118,122
Nov 13, 5 AM $ 0.998
-1.00%
$ 37.2 million $ 115,491
Nov 13, 4 AM $ 1.01
-1.92%
$ 37.57 million $ 115,555
Nov 13, 3 AM $ 1.03
+1.21%
$ 38.31 million $ 28,373
Nov 13, 2 AM $ 1.02
-0.20%
$ 37.85 million $ 28,035
Nov 13, 1 AM $ 1.02
+1.41%
$ 35.37 million $ 28,091
Nov 13, 12 AM $ 1
+0.00%
$ 34.88 million $ 27,701
Nov 12, 11 PM $ 1
+0.00%
$ 34.95 million $ 27,701
Nov 12, 10 PM $ 1
-0.40%
$ 34.88 million $ 27,701
Nov 12, 9 PM $ 1.01
+1.21%
$ 35.02 million $ 27,812
Nov 12, 8 PM $ 0.996
+0.40%
$ 34.6 million $ 26,036
Nov 12, 7 PM $ 0.992
+4.05%
$ 34.46 million $ 25,932
Nov 12, 6 PM $ 0.953
+0.80%
$ 33.12 million $ 15,844
Nov 12, 5 PM $ 0.946
-0.99%
$ 32.86 million $ 15,755
Nov 12, 4 PM $ 0.955
-1.39%
$ 33.19 million $ 15,866
Nov 12, 3 PM $ 0.969
-2.56%
$ 34.2 million $ 16,023
Nov 12, 2 PM $ 0.994
-1.08%
$ 34.54 million $ 16,320
Nov 12, 1 PM $ 1.01
+0.66%
$ 34.92 million $ 14,834
Nov 12, 11 AM $ 0.999
+0.00%
$ 34.72 million $ 4,476
Nov 11, 9 PM $ 1.02
+0.00%
$ 35.54 million $ 2,760
Nov 10, 7 PM $ 1
+0.00%
$ 33.48 million $ 1,349
Nov 10, 6 AM $ 1
+0.00%
$ 33.49 million $ 2,359
Nov 10, 5 AM $ 1
+0.00%
$ 33.49 million $ 2,215
Nov 10, 1 AM $ 1
+0.00%
$ 33.52 million $ 1,732
Nov 9, 3 PM $ 1.02
+0.00%
$ 34.03 million $ 2,337
Nov 9, 2 PM $ 1.02
+1.09%
$ 34.03 million $ 2,337
Nov 9, 1 PM $ 1
+0.80%
$ 33.67 million $ 2,278
Nov 9, 12 PM $ 0.996
+0.40%
$ 33.4 million $ 2,276
Nov 9, 11 AM $ 0.992
+0.96%
$ 33.2 million $ 2,270