YUSD Historical Data

YUSD Page 51
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.983
-0.53%
$ 32.95 million $ 2,243
Nov 9, 9 AM $ 0.988
+0.14%
$ 33.12 million $ 2,255
Nov 9, 8 AM $ 0.987
-0.15%
$ 33.08 million $ 2,005
Nov 9, 7 AM $ 0.988
+0.99%
$ 33.03 million $ 2,000
Nov 9, 6 AM $ 0.979
+0.40%
$ 32.8 million $ 1,879
Nov 9, 5 AM $ 0.975
-0.19%
$ 32.67 million $ 1,873
Nov 9, 4 AM $ 0.977
+0.60%
$ 32.74 million $ 1,872
Nov 9, 3 AM $ 0.971
-1.98%
$ 32.54 million $ 1,863
Nov 9, 2 AM $ 0.99
-0.02%
$ 33.2 million $ 15,888
Nov 9, 1 AM $ 0.991
-1.37%
$ 33.21 million $ 15,888
Nov 9, 12 AM $ 1
+0.20%
$ 33.67 million $ 15,970
Nov 8, 11 PM $ 1
+0.20%
$ 33.6 million $ 15,938
Nov 8, 10 PM $ 1
+0.00%
$ 33.53 million $ 15,902
Nov 8, 9 PM $ 1
+0.40%
$ 33.46 million $ 15,902
Nov 8, 8 PM $ 0.996
+0.60%
$ 33.4 million $ 15,840
Nov 8, 7 PM $ 0.996
+0.39%
$ 33.4 million $ 15,747
Nov 8, 6 PM $ 0.992
+0.39%
$ 33.27 million $ 15,778
Nov 8, 5 PM $ 0.989
+0.21%
$ 33.14 million $ 15,716
Nov 8, 4 PM $ 0.986
+0.00%
$ 33.07 million $ 15,494
Nov 8, 3 PM $ 0.986
+3.04%
$ 33.07 million $ 15,462
Nov 8, 2 PM $ 0.957
-1.19%
$ 32.09 million $ 15,333
Nov 8, 1 PM $ 0.969
-0.80%
$ 32.48 million $ 15,517
Nov 8, 12 PM $ 0.977
-0.60%
$ 32.74 million $ 15,642
Nov 8, 11 AM $ 0.986
+0.80%
$ 33.07 million $ 15,736
Nov 8, 10 AM $ 0.979
-0.40%
$ 32.8 million $ 15,673
Nov 8, 9 AM $ 0.988
+0.80%
$ 33.13 million $ 15,736
Nov 8, 2 AM $ 1.08
+0.57%
$ 36.26 million $ 7,383
Nov 8, 1 AM $ 1.06
-0.31%
$ 35.51 million $ 1,341
Nov 8, 12 AM $ 1.06
-0.99%
$ 35.62 million $ 1,251
Nov 7, 11 PM $ 1.07
-0.20%
$ 35.97 million $ 1,263
Nov 7, 10 PM $ 1.08
+0.20%
$ 36.05 million $ 2,983
Nov 7, 9 PM $ 1.07
+0.60%
$ 35.83 million $ 2,977
Nov 7, 8 PM $ 1.06
+0.00%
$ 35.62 million $ 2,948
Nov 7, 7 PM $ 1.06
-1.19%
$ 35.62 million $ 2,948
Nov 7, 6 PM $ 1.08
+1.61%
$ 36.05 million $ 2,983
Nov 7, 5 PM $ 1.06
+3.45%
$ 35.47 million $ 2,936
Nov 7, 4 PM $ 1.02
-0.40%
$ 34.29 million $ 2,838
Nov 7, 3 PM $ 1.03
+1.41%
$ 34.43 million $ 1,585
Nov 7, 2 PM $ 1.01
+0.20%
$ 33.95 million $ 1,563
Nov 7, 1 PM $ 1.01
+0.20%
$ 33.88 million $ 1,560
Nov 7, 12 PM $ 1.01
-1.19%
$ 33.81 million $ 1,557
Nov 7, 11 AM $ 1.02
-1.39%
$ 34.22 million $ 1,576
Nov 7, 10 AM $ 1.04
-0.80%
$ 34.7 million $ 1,598
Nov 7, 9 AM $ 1.04
-0.99%
$ 34.98 million $ 1,611
Nov 7, 8 AM $ 1.05
+1.61%
$ 35.33 million $ 1,627
Nov 7, 7 AM $ 1.04
+0.00%
$ 34.77 million $ 1,601
Nov 7, 6 AM $ 1.04
+0.80%
$ 34.77 million $ 1,601
Nov 7, 5 AM $ 1.02
+0.20%
$ 34.15 million $ 1,589
Nov 7, 4 AM $ 1.02
-0.40%
$ 34.09 million $ 1,570
Nov 7, 3 AM $ 1.02
+1.41%
$ 34.22 million $ 1,627