YUSD Historical Data

YUSD Page 52
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 1.01
-0.20%
$ 33.75 million $ 1,605
Nov 7, 1 AM $ 1.01
+0.40%
$ 33.81 million $ 1,608
Nov 7, 12 AM $ 1
+0.80%
$ 33.53 million $ 1,602
Nov 6, 11 PM $ 0.993
-0.58%
$ 33.27 million $ 1,583
Nov 6, 10 PM $ 1
+0.00%
$ 33.52 million $ 1,592
Nov 6, 9 AM $ 0.991
-0.40%
$ 33.2 million $ 22,002
Nov 6, 8 AM $ 0.995
+0.00%
$ 33.33 million $ 22,081
Nov 6, 7 AM $ 0.995
-0.40%
$ 33.33 million $ 22,081
Nov 6, 6 AM $ 0.999
-0.80%
$ 33.47 million $ 22,161
Nov 6, 5 AM $ 1.01
-0.72%
$ 33.71 million $ 22,321
Nov 6, 4 AM $ 1.01
-0.18%
$ 33.96 million $ 22,482
Nov 6, 3 AM $ 1.02
+1.25%
$ 34.02 million $ 22,492
Nov 6, 2 AM $ 1
+0.00%
$ 33.6 million $ 20,047
Nov 6, 1 AM $ 1
-0.80%
$ 33.6 million $ 22,014
Nov 6, 12 AM $ 1.01
-0.40%
$ 33.77 million $ 22,175
Nov 5, 11 PM $ 1.01
+0.00%
$ 33.9 million $ 22,256
Nov 5, 10 PM $ 1.01
+0.13%
$ 33.9 million $ 22,256
Nov 5, 9 PM $ 1.01
-0.91%
$ 33.86 million $ 22,256
Nov 5, 8 PM $ 1.02
-0.18%
$ 34.17 million $ 22,460
Nov 5, 7 PM $ 1.02
-0.37%
$ 34.23 million $ 22,484
Nov 5, 6 PM $ 1.03
-0.06%
$ 34.36 million $ 22,567
Nov 5, 5 PM $ 1.03
+1.81%
$ 34.38 million $ 20,575
Nov 5, 4 PM $ 1.01
-0.40%
$ 33.77 million $ 20,208
Nov 5, 3 PM $ 1.01
+0.40%
$ 33.9 million $ 20,289
Nov 5, 2 PM $ 1.01
-0.40%
$ 33.77 million $ 21,160
Nov 5, 1 PM $ 1.01
+0.00%
$ 33.9 million $ 21,241
Nov 5, 12 PM $ 1.01
+1.81%
$ 33.9 million $ 21,241
Nov 5, 11 AM $ 0.997
-0.21%
$ 33.3 million $ 20,879
Nov 5, 10 AM $ 0.999
-0.19%
$ 33.37 million $ 20,919
Nov 5, 9 AM $ 1
+0.00%
$ 33.43 million $ 20,959
Nov 4, 4 PM $ 1
+0.00%
$ 33.32 million $ 5,614
Nov 4, 3 PM $ 1
+0.00%
$ 33.32 million $ 5,564
Nov 3, 1 PM $ 1
+0.00%
$ -- $ 4,967
Nov 3, 3 AM $ 1
+0.00%
$ 33.26 million $ 2,388
Nov 2, 1 PM $ 1
+0.00%
$ 33.26 million $ 2,261
Nov 2, 12 PM $ 1
+0.00%
$ 33.26 million $ 2,257
Download