Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YUSD Historical Data

YUSD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2026 $1.01
+0.03%
$41.14 million $102
Jan 28, 2026 $1
+0.45%
$41.13 million $505
Jan 27, 2026 $1
-0.08%
$40.94 million $4,123
Jan 26, 2026 $0.997
+3.45%
$40.81 million $150
Jan 25, 2026 $0.964
-3.33%
$39.45 million $9,043
Jan 24, 2026 $0.997
+2.02%
$40.81 million $81,056
Jan 23, 2026 $0.981
-1.82%
$40.16 million $1,499
Jan 22, 2026 $1
-0.11%
$40.97 million $38
Jan 21, 2026 $1
+0.69%
$41.01 million $203
Jan 20, 2026 $1
+0.13%
$40.98 million $86
Jan 19, 2026 $1
+0.03%
$40.93 million $2,171
Jan 18, 2026 $1
+0.46%
$40.92 million $1,808
Jan 17, 2026 $0.995
-0.39%
$40.73 million $10,603
Jan 16, 2026 $0.998
-0.84%
$40.86 million $8,645
Jan 15, 2026 $1
+0.59%
$41.04 million $5,827
Jan 14, 2026 $1
-7.06%
$40.91 million $2,405
Jan 13, 2026 $1.08
+7.77%
$44.02 million $229
Jan 12, 2026 $0.996
-0.63%
$40.76 million $8,303
Jan 11, 2026 $1
-0.23%
$40.93 million $8,264
Jan 10, 2026 $1
+0.41%
$40.93 million $8,210
Jan 9, 2026 $0.996
-0.48%
$40.76 million $27,127
Jan 8, 2026 $1
+0.01%
$40.96 million $6,485
Jan 7, 2026 $0.995
+0.08%
$40.73 million $4,369
Jan 6, 2026 $1
-3.52%
$40.97 million $1,579
Jan 5, 2026 $1.04
+4.38%
$42.63 million $31,422
Jan 4, 2026 $0.998
-1.02%
$40.84 million $2,576
Jan 3, 2026 $1.01
-2.73%
$41.26 million $2,736
Jan 2, 2026 $1.04
+2.94%
$42.42 million $90,190
Jan 1, 2026 $1.01
+0.73%
$36.94 million $894,058
Dec 31, 2025 $1
-0.09%
$36.67 million $823,814
Dec 30, 2025 $1
+0.43%
$36.71 million $857,461
Dec 29, 2025 $0.997
-0.18%
$36.55 million $609,401
Dec 28, 2025 $1
+0.51%
$36.65 million $551,236
Dec 27, 2025 $0.997
-0.14%
$36.7 million $567,176
Dec 26, 2025 $1
+0.72%
$36.62 million $110,731
Dec 25, 2025 $0.998
-0.75%
$36.56 million $238,334
Dec 24, 2025 $1.01
+0.61%
$36.87 million $618
Dec 23, 2025 $0.992
-0.83%
$36.4 million $152,148
Dec 22, 2025 $0.998
-0.06%
$36.71 million $223,605
Dec 20, 2025 $0.999
+0.00%
$36.64 million $21,557
Dec 19, 2025 $0.998
-0.20%
$36.64 million $20,835
Dec 18, 2025 $1
+0.33%
$36.7 million $49,847
Dec 17, 2025 $0.999
-0.31%
$36.65 million $92,241
Dec 16, 2025 $1
+0.05%
$36.87 million $30,235
Dec 15, 2025 $1
+1.20%
$36.66 million $28,276
Dec 14, 2025 $0.989
-0.98%
$36.29 million $19,496
Dec 13, 2025 $0.999
+0.00%
$-- $11,002
Dec 12, 2025 $0.999
-0.79%
$-- $23,455
Dec 11, 2025 $1.01
+0.78%
$36.95 million $22,831
Dec 9, 2025 $1.03
+3.71%
$40.07 million $7,869