Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YUSD Historical Data

YUSD Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 5 PM $1
-0.01%
$34.85 million $1,364
Sep 13, 4 PM $1
+0.00%
$34.85 million $1,428
Sep 13, 3 PM $1
+0.18%
$34.92 million $1,247
Sep 13, 2 PM $1
+0.00%
$34.85 million $1,455
Sep 13, 1 PM $1
+0.00%
$34.85 million $1,339
Sep 13, 10 AM $1
+0.00%
$34.85 million $1,255
Sep 13, 9 AM $1
+0.00%
$34.85 million $1,368
Sep 13, 8 AM $1
+0.00%
$34.85 million $1,193
Sep 13, 6 AM $1
+0.00%
$34.85 million $967
Sep 13, 1 AM $0.999
+0.00%
$34.85 million $1,453
Sep 12, 7 PM $1
+0.00%
$34.85 million $1,507
Sep 12, 6 PM $1
+0.00%
$34.85 million $1,279
Sep 12, 5 PM $1
+0.00%
$34.85 million $1,565
Sep 12, 4 PM $1
+0.00%
$34.85 million $1,541
Sep 12, 3 PM $0.998
+0.00%
$34.8 million $2,349
Sep 12, 2 PM $1
+0.00%
$34.85 million $2,531
Sep 12, 1 PM $0.999
-0.06%
$34.83 million $4,836
Sep 12, 10 AM $1
+0.05%
$34.85 million $4,846
Sep 12, 9 AM $0.999
+0.00%
$34.83 million $248
Sep 12, 8 AM $1
+0.02%
$34.86 million $4,952
Sep 12, 7 AM $1
+0.00%
$34.92 million $4,933
Sep 12, 6 AM $1
+0.20%
$34.92 million $4,933
Sep 12, 3 AM $1
+0.00%
$34.85 million $4,941
Sep 12, 2 AM $1
+0.00%
$34.85 million $4,787
Sep 12, 1 AM $1
+0.00%
$34.85 million $4,736
Sep 12, 12 AM $1
+0.00%
$34.85 million $4,672
Sep 11, 11 PM $1
+0.00%
$34.85 million $4,652
Sep 11, 10 PM $1
+0.00%
$34.85 million $4,572
Sep 11, 9 PM $1
+0.00%
$34.85 million $4,597
Sep 11, 8 PM $1
+0.00%
$34.85 million $4,786
Sep 11, 7 PM $1
+0.00%
$34.85 million $4,778
Sep 11, 6 PM $1
+0.00%
$34.85 million $4,714
Sep 11, 5 PM $1
+0.00%
$34.85 million $4,429
Sep 11, 4 PM $1
+0.00%
$34.85 million $4,561
Sep 11, 3 PM $1
+0.00%
$34.85 million $4,328
Sep 11, 2 PM $1
+0.01%
$34.85 million $3,632
Sep 11, 1 PM $1
-0.01%
$34.85 million $3,012
Sep 11, 12 PM $1
+0.12%
$34.85 million $2,090
Sep 11, 11 AM $1
+0.00%
$34.85 million $1,878
Sep 11, 9 AM $1
+0.00%
$34.85 million $1,851
Sep 11, 8 AM $1
+0.00%
$34.85 million $1,774
Sep 11, 6 AM $1
+0.00%
$34.92 million $2,224
Sep 11, 4 AM $1
+0.00%
$34.85 million $2,223
Sep 11, 2 AM $1
+0.00%
$34.86 million $2,369
Sep 11, 1 AM $1
+0.00%
$34.85 million $2,339
Sep 11, 12 AM $1
+0.01%
$34.85 million $2,266
Sep 10, 11 PM $1
+0.00%
$34.85 million $2,230
Sep 10, 10 PM $1
+0.00%
$34.85 million $2,292
Sep 10, 8 PM $1
+0.00%
$34.85 million $3,054
Sep 10, 7 PM $1
+0.00%
$34.85 million $3,270