YUSD Historical Data

YUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 0.999
+0.00%
$ 34.11 million $ 477
Jul 27, 9 AM $ 0.999
+0.01%
$ 34.11 million $ 473
Jul 27, 8 AM $ 0.997
+0.00%
$ 34.06 million $ 16
Jul 27, 7 AM $ 0.999
+0.00%
$ 34.12 million $ 411
Jul 27, 6 AM $ 0.999
+0.00%
$ 34.11 million $ 411
Jul 27, 5 AM $ 0.999
+0.00%
$ 34.11 million $ 384
Jul 27, 4 AM $ 0.999
+0.00%
$ 34.12 million $ 417
Jul 27, 2 AM $ 1
+0.00%
$ 34.16 million $ 418
Jul 27, 1 AM $ 0.999
+0.00%
$ 34.11 million $ 415
Jul 27, 12 AM $ 0.999
+0.00%
$ 34.12 million $ 408
Jul 26, 11 PM $ 0.999
-0.01%
$ 34.11 million $ 407
Jul 26, 10 PM $ 0.999
+0.02%
$ 34.12 million $ 402
Jul 26, 8 PM $ 1
+0.00%
$ 34.16 million $ 323
Jul 26, 5 PM $ 1
+0.00%
$ 34.17 million $ 323
Jul 26, 4 PM $ 0.999
+0.00%
$ 34.11 million $ 322
Jul 26, 3 PM $ 0.999
+0.00%
$ 34.11 million $ 275
Jul 26, 2 PM $ 0.999
+0.00%
$ 34.11 million $ 335
Jul 26, 12 PM $ 1
+0.00%
$ 34.14 million $ 468
Jul 26, 11 AM $ 1
+0.00%
$ 34.14 million $ 482
Jul 26, 8 AM $ 0.998
+0.00%
$ 34.1 million $ 480
Jul 26, 7 AM $ 0.999
+0.00%
$ 34.08 million $ 480
Jul 26, 6 AM $ 0.999
+0.00%
$ 34.08 million $ 453
Jul 26, 5 AM $ 0.999
+0.00%
$ 34.08 million $ 432
Jul 26, 4 AM $ 0.999
+0.00%
$ 34.09 million $ 411
Jul 26, 3 AM $ 0.999
+0.04%
$ 34.09 million $ 362
Jul 26, 12 AM $ 0.999
+0.00%
$ 34.08 million $ 341
Jul 25, 9 PM $ 0.999
+0.00%
$ 34.08 million $ 317
Jul 25, 6 PM $ 1
+0.00%
$ 34.12 million $ 157
Jul 25, 3 PM $ 0.999
+0.00%
$ 34.11 million $ 43,270
Jul 25, 2 PM $ 1
+0.10%
$ 34.12 million $ 49,794
Jul 25, 1 PM $ 0.999
+0.00%
$ 34.08 million $ 50,356
Jul 25, 12 PM $ 0.999
-0.04%
$ 34.1 million $ 7,134
Jul 25, 8 AM $ 0.998
+0.00%
$ 34.08 million $ 8
Jul 25, 5 AM $ 0.999
+0.00%
$ 34.09 million $ 11
Jul 24, 11 PM $ 0.998
+0.00%
$ 34.08 million $ 52,045
Jul 24, 7 PM $ 0.999
+0.00%
$ 34.08 million $ 60,660
Jul 24, 6 PM $ 0.998
+0.00%
$ 34.08 million $ 60,453
Jul 24, 4 PM $ 0.998
+0.00%
$ 34.08 million $ 58,566
Jul 24, 3 PM $ 0.998
+0.13%
$ 34.08 million $ 58,018
Jul 24, 2 PM $ 0.996
-0.03%
$ 33.99 million $ 40,041
Jul 24, 1 PM $ 0.996
-0.01%
$ 34 million $ 1,882
Jul 24, 12 PM $ 0.996
+0.00%
$ 34.01 million $ 2,152
Jul 24, 11 AM $ 0.996
+0.00%
$ 34.01 million $ 2,181
Jul 24, 9 AM $ 0.998
+0.05%
$ 34.05 million $ 2,093
Jul 24, 8 AM $ 1
+0.00%
$ 34.12 million $ 2,079
Jul 24, 7 AM $ 0.997
+0.01%
$ 34.02 million $ 1,625
Jul 24, 6 AM $ 1
+0.00%
$ 34.16 million $ 10
Jul 24, 4 AM $ 1
+0.00%
$ 34.15 million $ 10
Jul 24, 3 AM $ 0.997
+0.01%
$ 34.01 million $ 2,052
Jul 24, 2 AM $ 0.996
-0.10%
$ 34.01 million $ 935