YUSD Historical Data

YUSD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 1
+0.41%
$ 40.91 million $ 172
Apr 5, 9 PM $ 0.999
+0.00%
$ 40.88 million $ 172
Apr 5, 7 PM $ 0.997
+0.00%
$ 40.81 million $ 173
Apr 5, 4 PM $ 0.997
-0.01%
$ 40.81 million $ 173
Apr 5, 3 PM $ 0.997
+0.00%
$ 40.79 million $ 172
Apr 5, 2 PM $ 0.998
+0.08%
$ 40.83 million $ 52
Apr 5, 7 AM $ 0.998
+0.00%
$ 40.83 million $ 18
Apr 5, 6 AM $ 0.993
+0.91%
$ 40.66 million $ 16
Apr 5, 2 AM $ 0.997
-0.15%
$ 40.79 million $ 14
Apr 5, 1 AM $ 0.997
+0.00%
$ 40.8 million $ 8
Apr 4, 8 PM $ 0.997
-0.08%
$ 40.82 million $ 8
Apr 4, 7 PM $ 0.999
+0.26%
$ 40.9 million $ 4
Apr 4, 4 PM $ 0.999
+0.05%
$ 40.88 million $ 1,623
Apr 4, 5 AM $ 1.01
+0.00%
$ 41.24 million $ 5,061
Apr 4, 4 AM $ 1.01
+0.00%
$ 41.24 million $ 5,061
Apr 4, 3 AM $ 1.01
+0.20%
$ 41.24 million $ 5,060
Apr 4, 2 AM $ 1.01
+0.00%
$ 41.16 million $ 17,889
Apr 4, 1 AM $ 1.01
-0.40%
$ 41.16 million $ 17,890
Apr 4, 12 AM $ 1.01
+0.00%
$ 41.32 million $ 17,910
Apr 3, 11 PM $ 1.01
+0.86%
$ 41.32 million $ 17,910
Apr 3, 10 PM $ 1
-0.06%
$ 40.97 million $ 17,920
Apr 3, 9 PM $ 1
-1.19%
$ 41 million $ 17,930
Apr 3, 8 PM $ 1.01
+0.00%
$ 41.49 million $ 17,939
Apr 3, 7 PM $ 1.01
+1.03%
$ 41.49 million $ 17,939
Apr 3, 6 PM $ 1
-0.32%
$ 41.07 million $ 17,970
Apr 3, 5 PM $ 1.01
-1.49%
$ 41.2 million $ 16,394
Apr 3, 4 PM $ 1.02
+1.78%
$ 41.82 million $ 16,898
Apr 3, 3 PM $ 1
-1.36%
$ 41.09 million $ 16,887
Apr 3, 2 PM $ 1.02
+0.60%
$ 41.66 million $ 17,089
Apr 3, 1 PM $ 1.01
-0.60%
$ 41.41 million $ 17,059
Apr 3, 12 PM $ 1.02
+0.80%
$ 41.66 million $ 17,089
Apr 3, 11 AM $ 1.01
+0.82%
$ 41.32 million $ 17,049
Apr 3, 10 AM $ 1
+0.06%
$ 40.99 million $ 17,059
Apr 3, 9 AM $ 1
+0.06%
$ 40.97 million $ 17,042
Apr 3, 8 AM $ 1
-0.92%
$ 40.94 million $ 17,032
Apr 3, 7 AM $ 1.01
+0.81%
$ 41.32 million $ 12,364
Apr 3, 6 AM $ 1
+0.43%
$ 40.99 million $ 12,354
Apr 3, 5 AM $ 0.997
+0.00%
$ 40.79 million $ 7,303
Apr 3, 4 AM $ 0.997
+0.00%
$ 40.79 million $ 1,911
Apr 3, 1 AM $ 0.995
+0.00%
$ 40.71 million $ 1,923
Apr 3, 12 AM $ 0.995
+0.00%
$ 40.74 million $ 1,923
Apr 2, 10 PM $ 0.996
+0.00%
$ 40.77 million $ 1,925
Apr 2, 9 PM $ 0.997
+0.00%
$ 40.81 million $ 1,927
Apr 2, 8 PM $ 0.997
+0.00%
$ 40.81 million $ 1,926
Apr 2, 7 PM $ 0.997
+0.00%
$ 40.81 million $ 1,923
Apr 2, 6 PM $ 0.997
-0.01%
$ 40.81 million $ 1,922
Apr 2, 5 PM $ 0.998
+0.00%
$ 40.83 million $ 250
Apr 2, 4 PM $ 0.997
+0.00%
$ 40.82 million $ 249
Apr 2, 2 PM $ 0.997
+0.02%
$ 40.82 million $ 272
Apr 2, 1 PM $ 0.996
+0.00%
$ 40.76 million $ 171