YUSD Historical Data

YUSD Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 1
+0.01%
$ 14.7 million $ 1,753
May 16, 2025 $ 1
-0.03%
$ 12.71 million $ 4,047
May 15, 2025 $ 1
+0.21%
$ 12.7 million $ 2,550
May 14, 2025 $ 0.999
+0.05%
$ 12.68 million $ 2,588
May 13, 2025 $ 0.998
-0.41%
$ 11.54 million $ 1,803
May 12, 2025 $ 1
-0.01%
$ 11.53 million $ 1,347
May 11, 2025 $ 1
+0.06%
$ 11.53 million $ 1,627
May 10, 2025 $ 1
-7.35%
$ 11.53 million $ 3,774
May 9, 2025 $ 1.1
+4.35%
$ 12.63 million $ 13
May 8, 2025 $ 1.05
+4.83%
$ 12.1 million $ 179,010
May 7, 2025 $ 1
+0.16%
$ 11.55 million $ 144,854
May 6, 2025 $ 1
-0.01%
$ 11.53 million $ 159,933
May 5, 2025 $ 1
-0.07%
$ 11.53 million $ 53,318
May 4, 2025 $ 1
+0.03%
$ 11.53 million $ 44,694
May 3, 2025 $ 1
-0.04%
$ 11.53 million $ 69,343
May 2, 2025 $ 1
+0.01%
$ 11.53 million $ 133,678
May 1, 2025 $ 0.999
-0.03%
$ 11.45 million $ 157,386
Apr 30, 2025 $ 0.999
+0.00%
$ 11.43 million $ 167,693
Apr 29, 2025 $ 1
+0.01%
$ -- $ 215,933
Apr 28, 2025 $ 1
+0.04%
$ 11.43 million $ 220,132
Apr 27, 2025 $ 1
-0.04%
$ 11.43 million $ 60,094
Apr 26, 2025 $ 1
-0.03%
$ 11.43 million $ 150,683
Apr 25, 2025 $ 0.999
-0.03%
$ 11.42 million $ 209,055
Apr 24, 2025 $ 1
-0.12%
$ 11.43 million $ 201,961
Apr 23, 2025 $ 1
+0.08%
$ 11.43 million $ 329,227
Apr 19, 2025 $ 1
+0.00%
$ -- $ 508
Apr 12, 2025 $ 1
+0.00%
$ -- $ 2,560
Apr 9, 2025 $ 0.973
+15.27%
$ 9.93 million $ 1
Apr 8, 2025 $ 0.842
-5.55%
$ 8.59 million $ 74,059
Apr 7, 2025 $ 0.891
-3.66%
$ 9.08 million $ 63,909
Apr 6, 2025 $ 0.9
-9.95%
$ 9.17 million $ 9,199
Apr 5, 2025 $ 1
+0.00%
$ 10.2 million $ 10,699
Apr 4, 2025 $ 0.996
-0.37%
$ 10.15 million $ 36,900
Download