Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YUSD Historical Data

YUSD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2025 $0.997
-0.22%
$38.63 million $5,134
Dec 7, 2025 $1
-0.02%
$-- $7,133
Dec 5, 2025 $0.999
+0.00%
$-- $39
Dec 3, 2025 $1
-0.04%
$37.71 million $718
Dec 2, 2025 $0.999
-0.03%
$37.69 million $6,997
Dec 1, 2025 $0.908
-9.06%
$34.24 million $165
Nov 30, 2025 $0.991
-0.80%
$37.66 million $180
Nov 29, 2025 $1.02
+0.00%
$38.46 million $11
Nov 28, 2025 $0.998
-0.67%
$37.68 million $11,509
Nov 27, 2025 $1.01
+0.60%
$37.93 million $1,934
Nov 26, 2025 $1
+0.00%
$36.77 million $2,179
Nov 24, 2025 $1.04
+4.38%
$38.29 million $622
Nov 23, 2025 $1
+0.00%
$36.69 million $48,082
Nov 22, 2025 $0.999
+0.07%
$36.74 million $42,515
Nov 21, 2025 $0.993
-1.21%
$37.29 million $4,232
Nov 20, 2025 $1.01
+0.59%
$37.56 million $19,819
Nov 18, 2025 $1
+0.15%
$37.45 million $381,855
Nov 17, 2025 $0.999
+2.93%
$37.89 million $361,448
Nov 16, 2025 $0.949
-5.10%
$36.23 million $350,329
Nov 15, 2025 $1
+5.17%
$37.95 million $349,105
Nov 14, 2025 $0.955
-4.35%
$35.58 million $3,627
Nov 13, 2025 $0.947
-5.63%
$37.19 million $2,004
Nov 12, 2025 $1
+0.44%
$34.95 million $27,701
Nov 11, 2025 $1.02
+0.00%
$35.54 million $2,760
Nov 10, 2025 $1
-0.01%
$33.48 million $1,349
Nov 9, 2025 $1.02
+1.30%
$-- $2,337
Nov 8, 2025 $1
-6.61%
$33.6 million $15,938
Nov 7, 2025 $1.07
+8.10%
$35.97 million $1,263
Nov 6, 2025 $0.993
-2.15%
$33.27 million $1,583
Nov 5, 2025 $1.01
+1.41%
$33.9 million $22,256
Nov 4, 2025 $1
+0.00%
$-- $5,614
Nov 3, 2025 $1
+0.00%
$-- $4,967
Nov 2, 2025 $1
+0.00%
$-- $2,261
Oct 31, 2025 $0.924
+0.80%
$-- $3,602
Oct 30, 2025 $0.913
-10.41%
$30.33 million $3,604
Oct 29, 2025 $1.02
+3.23%
$30.65 million $15,593
Oct 28, 2025 $0.988
-1.32%
$29.69 million $15,573
Oct 27, 2025 $1
-0.03%
$30.09 million $6,434
Oct 26, 2025 $1
+0.01%
$30.1 million $3,492
Oct 25, 2025 $1
+0.01%
$-- $2,013
Oct 23, 2025 $1
+0.00%
$-- $1,243
Oct 22, 2025 $1
+0.02%
$29.14 million $616
Oct 20, 2025 $1
-0.75%
$-- $943
Oct 19, 2025 $1
-0.03%
$29.26 million $5,374
Oct 18, 2025 $1
+0.00%
$-- $3,276
Oct 15, 2025 $0.967
-6.15%
$29.22 million $509
Oct 14, 2025 $1.03
-0.40%
$27.91 million $4,960
Oct 13, 2025 $1.03
+3.23%
$27.96 million $59,372
Oct 12, 2025 $1
+5.29%
$27.09 million $69,592
Oct 11, 2025 $0.95
-3.22%
$25.97 million $397,790