YUSD Historical Data

YUSD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.996
+0.00%
$ 40.76 million $ 171
Apr 2, 11 AM $ 1
+0.00%
$ 40.94 million $ 37
Apr 2, 4 AM $ 0.99
+0.00%
$ 40.52 million $ 1,722
Apr 2, 3 AM $ 0.998
+0.00%
$ 40.85 million $ 1,721
Apr 2, 2 AM $ 0.997
+0.26%
$ 40.82 million $ 1,721
Apr 1, 11 PM $ 0.997
+0.00%
$ 40.82 million $ 1,713
Apr 1, 10 PM $ 0.997
-0.59%
$ 40.82 million $ 1,711
Apr 1, 9 PM $ 0.998
+0.01%
$ 40.82 million $ 1,708
Apr 1, 6 PM $ 0.997
+0.01%
$ 40.82 million $ 1,706
Apr 1, 5 PM $ 0.997
-0.35%
$ 40.82 million $ 1,701
Apr 1, 4 PM $ 1
+0.45%
$ 41.01 million $ 1,699
Apr 1, 3 PM $ 0.997
+0.00%
$ 40.82 million $ 1,703
Apr 1, 2 PM $ 0.997
+0.00%
$ 40.82 million $ 1,703
Apr 1, 1 PM $ 0.997
+0.66%
$ 40.82 million $ 1,674
Apr 1, 7 AM $ 1
+0.00%
$ 41.08 million $ 34,637
Apr 1, 5 AM $ 0.997
+0.00%
$ 40.82 million $ 34,633
Apr 1, 4 AM $ 0.997
+0.00%
$ 40.82 million $ 34,635
Mar 31, 5 PM $ 0.99
+0.00%
$ 40.51 million $ 27,421
Mar 31, 2 PM $ 0.997
+0.00%
$ 40.79 million $ 27,416
Mar 31, 1 PM $ 0.997
-0.04%
$ 40.81 million $ 27,415
Mar 31, 12 PM $ 0.997
-0.08%
$ 40.8 million $ 27,411
Mar 31, 9 AM $ 0.999
+0.00%
$ 40.88 million $ 255
Mar 31, 5 AM $ 0.999
+0.18%
$ 40.9 million $ 332
Mar 31, 2 AM $ 0.997
+0.00%
$ 40.8 million $ 665
Mar 31, 1 AM $ 1.01
+0.00%
$ 41.22 million $ 660
Mar 30, 9 PM $ 1.01
+0.62%
$ 41.17 million $ 665
Mar 30, 8 PM $ 0.999
-0.01%
$ 40.89 million $ 664
Mar 30, 7 PM $ 0.999
+0.25%
$ 40.89 million $ 663
Mar 30, 6 PM $ 0.999
+0.00%
$ 40.88 million $ 677
Mar 30, 5 PM $ 1
+0.12%
$ 40.91 million $ 677
Mar 30, 3 PM $ 0.994
+0.00%
$ 40.67 million $ 458
Mar 30, 12 PM $ 1
+0.00%
$ 41 million $ 822
Mar 30, 9 AM $ 0.999
+0.00%
$ 40.9 million $ 819
Mar 30, 8 AM $ 0.994
-1.26%
$ 40.7 million $ 31
Mar 30, 5 AM $ 1.01
+0.00%
$ 41.17 million $ 429
Mar 30, 3 AM $ 1
-0.49%
$ 41.04 million $ 430
Mar 30, 12 AM $ 0.999
-0.24%
$ 40.88 million $ 429
Mar 29, 11 PM $ 1
+0.72%
$ 40.99 million $ 404
Mar 29, 10 PM $ 1
+0.56%
$ 40.94 million $ 398
Mar 29, 8 PM $ 1
+0.04%
$ 40.93 million $ 398
Mar 29, 7 PM $ 1
+0.10%
$ 40.93 million $ 397
Mar 29, 6 PM $ 0.999
+0.00%
$ 40.89 million $ 397
Mar 29, 4 PM $ 1
+0.06%
$ 41.09 million $ 410
Mar 29, 2 PM $ 1
+0.00%
$ 40.92 million $ 410
Mar 29, 1 PM $ 0.999
-0.03%
$ 40.88 million $ 412
Mar 29, 12 PM $ 0.999
+0.00%
$ 40.89 million $ 119
Mar 29, 11 AM $ 0.999
+0.09%
$ 40.9 million $ 120
Mar 29, 10 AM $ 0.999
+0.00%
$ 40.87 million $ 80
Mar 29, 9 AM $ 0.998
-0.06%
$ 40.86 million $ 49
Mar 29, 4 AM $ 0.996
+0.00%
$ 40.77 million $ 30