Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YUSD Historical Data

YUSD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 7 PM $1
+0.00%
$34.85 million $3,270
Sep 10, 6 PM $1
+0.00%
$34.85 million $3,608
Sep 10, 5 PM $1
+0.00%
$40.85 million $3,571
Sep 10, 4 PM $1
+0.00%
$40.85 million $3,158
Sep 10, 3 PM $1
+0.00%
$40.85 million $3,014
Sep 10, 2 PM $1
+0.00%
$40.85 million $3,459
Sep 10, 1 PM $1
+0.00%
$40.85 million $3,363
Sep 10, 12 PM $1
+0.00%
$40.85 million $3,279
Sep 10, 9 AM $1
+0.00%
$40.85 million $2,694
Sep 10, 8 AM $1
+0.00%
$40.85 million $3,018
Sep 10, 7 AM $1
+0.00%
$40.85 million $3,016
Sep 10, 6 AM $1
+0.00%
$40.85 million $2,879
Sep 10, 5 AM $1
+0.00%
$40.85 million $2,228
Sep 10, 3 AM $1
+0.00%
$40.85 million $2,710
Sep 10, 2 AM $1
+0.00%
$40.85 million $2,658
Sep 10, 1 AM $1
+0.05%
$40.85 million $2,437
Sep 9, 11 PM $1
+0.00%
$40.85 million $2,250
Sep 9, 10 PM $1
+0.00%
$40.85 million $2,079
Sep 9, 9 PM $1
+0.00%
$40.85 million $1,700
Sep 9, 8 PM $1
-0.01%
$40.85 million $1,220
Sep 9, 7 PM $1
+0.00%
$40.85 million $748
Sep 9, 6 PM $0.999
+0.00%
$40.83 million $697
Sep 9, 5 PM $0.999
+0.01%
$40.84 million $697
Sep 9, 4 PM $0.999
-0.06%
$40.82 million $696
Sep 9, 3 PM $1
-0.01%
$40.85 million $626
Sep 9, 2 PM $1
+0.00%
$40.85 million $160
Sep 9, 1 PM $1
+0.01%
$40.86 million $113
Sep 9, 12 PM $1
-0.14%
$40.85 million $32,247
Sep 9, 10 AM $0.996
-0.34%
$40.71 million $32,291
Sep 9, 9 AM $1
+0.00%
$40.85 million $32,289
Sep 9, 8 AM $1
+0.00%
$40.85 million $32,287
Sep 9, 5 AM $1
+0.00%
$40.85 million $32,558
Sep 9, 2 AM $1
+0.00%
$33.13 million $34,117
Sep 9, 1 AM $1
+0.00%
$33.13 million $34,118
Sep 8, 9 PM $0.997
+0.00%
$33.05 million $70,211
Sep 8, 8 PM $0.999
+0.00%
$33.09 million $70,211
Sep 8, 6 PM $1
+0.00%
$33.13 million $70,211
Sep 8, 5 PM $1
+0.00%
$33.13 million $70,208
Sep 8, 3 PM $1
-0.21%
$33.13 million $34,114
Sep 8, 2 PM $1
+0.00%
$33.13 million $43,967
Sep 8, 1 PM $1
+0.00%
$33.13 million $41,858
Sep 8, 9 AM $1
+0.00%
$33.14 million $7,863
Sep 8, 6 AM $1
+0.00%
$33.13 million $12,519
Sep 8, 5 AM $1
-0.01%
$33.13 million $12,247
Sep 8, 4 AM $1
+0.00%
$33.13 million $10,568
Sep 8, 3 AM $1
+0.00%
$33.13 million $10,464
Sep 8, 2 AM $1
+0.00%
$33.13 million $10,003
Sep 8, 1 AM $1
+0.03%
$33.13 million $9,637
Sep 8, 12 AM $0.999
+0.00%
$33.12 million $4,278
Sep 7, 11 PM $0.999
+0.00%
$33.12 million $4,247