YUSD Historical Data

YUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 AM $ 1
+0.00%
$ 34.12 million $ 907
Jul 23, 10 PM $ 1
+0.00%
$ 34.12 million $ 906
Jul 23, 8 PM $ 0.999
-0.02%
$ 34.11 million $ 904
Jul 23, 7 PM $ 1
+0.00%
$ 34.12 million $ 1,134
Jul 23, 4 PM $ 0.999
+0.00%
$ 34.11 million $ 1,125
Jul 23, 3 PM $ 0.999
+0.01%
$ 34.11 million $ 1,129
Jul 23, 2 PM $ 0.999
+0.00%
$ -- $ 713
Jul 23, 1 PM $ 0.999
+0.00%
$ 34.11 million $ 686
Jul 23, 12 PM $ 0.999
+0.00%
$ 34.11 million $ 666
Jul 23, 7 AM $ 0.999
-0.01%
$ 34.1 million $ 716
Jul 23, 5 AM $ 0.999
+0.00%
$ 34.11 million $ 885
Jul 23, 2 AM $ 1
+0.00%
$ 34.13 million $ 16
Jul 22, 9 PM $ 0.997
+0.00%
$ 34.04 million $ 1,100
Jul 22, 7 PM $ 0.999
+0.00%
$ 34.1 million $ 1,102
Jul 22, 6 PM $ 0.999
-0.01%
$ 34.1 million $ 1,073
Jul 22, 5 PM $ 0.999
+0.00%
$ 34.11 million $ 959
Jul 22, 4 PM $ 0.999
+0.01%
$ 34.11 million $ 984
Jul 22, 3 PM $ 0.999
+0.00%
$ 34.11 million $ 1,184
Jul 22, 2 PM $ 0.999
+0.00%
$ 34.11 million $ 1,182
Jul 22, 1 PM $ 0.999
+0.01%
$ 34.11 million $ 1,031
Jul 22, 12 PM $ 1
+0.00%
$ 34.18 million $ 1,024
Jul 22, 11 AM $ 0.999
+0.00%
$ 34.11 million $ 1,023
Jul 22, 10 AM $ 0.999
+0.00%
$ 34.11 million $ 1,023
Jul 22, 9 AM $ 0.999
-0.02%
$ 34.11 million $ 996
Jul 22, 8 AM $ 1
+0.00%
$ 34.16 million $ 17
Jul 22, 7 AM $ 0.999
+0.00%
$ 34.11 million $ 858
Jul 22, 6 AM $ 0.999
+0.00%
$ 34.1 million $ 859
Jul 22, 5 AM $ 0.999
-0.01%
$ 34.1 million $ 816
Jul 22, 4 AM $ 0.999
+0.01%
$ 34.11 million $ 969
Jul 22, 3 AM $ 0.999
-0.02%
$ 34.11 million $ 954
Jul 22, 12 AM $ 0.999
-0.47%
$ 34.11 million $ 1,004
Jul 21, 11 PM $ 0.999
+0.00%
$ 34.11 million $ 949
Jul 21, 10 PM $ 0.999
+0.00%
$ 34.11 million $ 936
Jul 21, 7 PM $ 1
-0.24%
$ 34.11 million $ 1,059
Jul 21, 5 PM $ 0.999
+0.00%
$ 34.11 million $ 840
Jul 21, 4 PM $ 0.999
-0.03%
$ 34.11 million $ 763
Jul 21, 3 PM $ 0.998
-0.14%
$ 34.06 million $ 1,113
Jul 21, 2 PM $ 0.999
+0.00%
$ 34.11 million $ 1,096
Jul 21, 1 PM $ 0.999
+0.00%
$ 34.1 million $ 1,197
Jul 21, 12 PM $ 0.999
-0.01%
$ 34.1 million $ 1,195
Jul 21, 11 AM $ 0.999
+0.00%
$ 34.11 million $ 43
Jul 21, 9 AM $ 0.999
+0.00%
$ 34.11 million $ 1,450
Jul 21, 8 AM $ 0.999
+0.00%
$ 34.11 million $ 22,991
Jul 21, 7 AM $ 0.999
+0.00%
$ 34.09 million $ 22,946
Jul 21, 6 AM $ 0.999
+0.00%
$ 34.09 million $ 22,947
Jul 21, 4 AM $ 0.999
-0.01%
$ 34.11 million $ 81,824
Jul 21, 3 AM $ 0.999
+0.07%
$ 34.11 million $ 24,115
Jul 21, 2 AM $ 0.998
-0.12%
$ 34.05 million $ 23,910
Jul 21, 1 AM $ 0.999
+0.00%
$ 34.09 million $ 23,910
Jul 21, 12 AM $ 0.999
+0.12%
$ 34.09 million $ 24,032