Coinranking
YUSD Historical Data
YUSD
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 10, 2025 | $0.981 | -1.59% | ||
| Oct 9, 2025 | $0.997 | +0.60% | ||
| Oct 8, 2025 | $0.991 | -0.68% | ||
| Oct 7, 2025 | $0.998 | -1.12% | ||
| Oct 6, 2025 | $1 | -0.28% | ||
| Oct 5, 2025 | $0.99 | +0.00% | ||
| Oct 4, 2025 | $1 | +0.04% | ||
| Oct 3, 2025 | $1 | +0.01% | ||
| Oct 1, 2025 | $1 | +0.00% | ||
| Sep 27, 2025 | $1 | -0.03% | ||
| Sep 26, 2025 | $1.07 | +6.67% | ||
| Sep 25, 2025 | $1 | -0.15% | ||
| Sep 24, 2025 | $1 | +0.00% | ||
| Sep 21, 2025 | $0.999 | +0.00% | ||
| Sep 20, 2025 | $1 | +0.00% | ||
| Sep 17, 2025 | $1 | +0.00% | ||
| Sep 16, 2025 | $1 | +0.00% | ||
| Sep 15, 2025 | $1 | +0.00% | ||
| Sep 10, 2025 | $1 | +0.00% | ||
| Sep 4, 2025 | $1 | +0.00% | ||
| Sep 3, 2025 | $1 | -1.47% | ||
| Sep 2, 2025 | $1 | +0.00% | ||
| Aug 31, 2025 | $1 | +0.00% | ||
| Aug 27, 2025 | $1 | +0.00% | ||
| Aug 25, 2025 | $0.936 | +0.00% | ||
| Aug 24, 2025 | $0.989 | +0.00% | ||
| Aug 23, 2025 | $1 | +0.00% | ||
| Aug 22, 2025 | $1 | +0.00% | ||
| Aug 20, 2025 | $1 | +0.00% | ||
| Aug 15, 2025 | $1 | +0.01% | ||
| Aug 12, 2025 | $0.993 | +0.00% | ||
| Aug 11, 2025 | $1 | +0.00% | ||
| Aug 9, 2025 | $1 | +0.33% | ||
| Aug 7, 2025 | $1 | +0.15% | ||
| Aug 6, 2025 | $1 | +0.03% | ||
| Aug 5, 2025 | $1 | -0.10% | ||
| Aug 4, 2025 | $1 | +0.10% | ||
| Aug 3, 2025 | $1 | -0.01% | ||
| Aug 2, 2025 | $1 | +0.03% | ||
| Aug 1, 2025 | $1 | -0.04% | ||
| Jul 31, 2025 | $1 | +0.08% | ||
| Jul 24, 2025 | $0.999 | +0.01% | ||
| Jul 23, 2025 | $0.999 | -0.15% | ||
| Jul 22, 2025 | $1 | +0.01% | ||
| Jul 21, 2025 | $1 | +0.01% | ||
| Jul 20, 2025 | $1 | -0.03% | ||
| Jul 19, 2025 | $1 | +0.00% | ||
| Jul 18, 2025 | $1 | -0.14% | ||
| Jul 17, 2025 | $1 | -0.03% | ||
| Jul 16, 2025 | $1 | +0.06% | ||