YUSD Historical Data

YUSD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.997
-0.33%
$ 40.8 million $ 15
Mar 29, 1 AM $ 1
+0.00%
$ 40.92 million $ 12
Mar 28, 11 PM $ 1
+0.00%
$ 40.96 million $ 1,267
Mar 28, 10 PM $ 1
+0.00%
$ 40.96 million $ 1,268
Mar 28, 6 PM $ 0.999
+0.00%
$ 40.88 million $ 1,267
Mar 28, 5 PM $ 0.999
+0.00%
$ 40.88 million $ 1,267
Mar 28, 4 PM $ 0.999
+0.03%
$ 40.88 million $ 1,264
Mar 28, 3 PM $ 0.999
+0.00%
$ 40.87 million $ 331
Mar 28, 2 PM $ 0.999
+0.00%
$ 40.87 million $ 331
Mar 28, 1 PM $ 0.999
+0.00%
$ 40.87 million $ 328
Mar 28, 12 PM $ 0.999
+0.00%
$ 40.87 million $ 327
Mar 28, 11 AM $ 0.999
+0.00%
$ 40.87 million $ 327
Mar 28, 10 AM $ 0.999
+0.00%
$ 40.87 million $ 332
Mar 28, 9 AM $ 0.999
+0.00%
$ 40.87 million $ 335
Mar 28, 8 AM $ 0.999
+0.00%
$ 40.87 million $ 337
Mar 28, 7 AM $ 0.999
+0.00%
$ 40.87 million $ 337
Mar 28, 6 AM $ 0.999
-0.01%
$ 40.87 million $ 337
Mar 28, 5 AM $ 0.999
+0.00%
$ 40.87 million $ 336
Mar 28, 4 AM $ 0.999
+0.00%
$ 40.87 million $ 338
Mar 28, 3 AM $ 0.999
+0.00%
$ 40.87 million $ 406
Mar 28, 2 AM $ 0.999
+0.00%
$ 40.87 million $ 1,419
Mar 28, 1 AM $ 0.999
+0.00%
$ 40.87 million $ 1,419
Mar 28, 12 AM $ 0.999
+0.00%
$ 40.87 million $ 1,419
Mar 27, 11 PM $ 0.999
-0.03%
$ 40.87 million $ 1,419
Mar 27, 10 PM $ 0.999
+0.00%
$ 40.88 million $ 1,422
Mar 27, 9 PM $ 0.999
+0.03%
$ 40.88 million $ 1,422
Mar 27, 8 PM $ 0.999
+0.00%
$ 40.88 million $ 1,167
Mar 27, 7 PM $ 0.999
+0.00%
$ 40.88 million $ 1,167
Mar 27, 6 PM $ 0.999
+0.04%
$ 40.88 million $ 1,129
Mar 27, 5 PM $ 0.998
-0.05%
$ 40.86 million $ 1,102
Mar 27, 4 PM $ 0.999
+0.00%
$ 40.88 million $ 1,102
Mar 27, 3 PM $ 0.999
+0.04%
$ 40.88 million $ 1,102
Mar 27, 2 PM $ 0.999
+0.00%
$ 40.86 million $ 1,110
Mar 27, 1 PM $ 0.999
-0.04%
$ 40.86 million $ 1,110
Mar 27, 12 PM $ 0.999
+0.00%
$ 40.88 million $ 1,110
Mar 27, 11 AM $ 0.999
+0.03%
$ 40.88 million $ 1,110
Mar 27, 10 AM $ 0.999
+0.02%
$ 40.87 million $ 1,206
Mar 27, 9 AM $ 0.999
+0.01%
$ 40.88 million $ 1,203
Mar 27, 8 AM $ 0.999
+0.02%
$ 40.87 million $ 1,206
Mar 27, 7 AM $ 0.999
-0.02%
$ 40.86 million $ 1,328
Mar 27, 6 AM $ 0.999
-0.07%
$ 40.87 million $ 1,330
Mar 27, 5 AM $ 0.999
+0.07%
$ 40.9 million $ 1,211
Mar 27, 4 AM $ 0.999
-0.01%
$ 40.87 million $ 1,210
Mar 27, 3 AM $ 0.999
-0.04%
$ 40.88 million $ 1,212
Mar 27, 2 AM $ 0.999
+0.01%
$ 40.89 million $ 1,144
Mar 27, 1 AM $ 0.999
+0.01%
$ 40.89 million $ 1,143
Mar 27, 12 AM $ 0.999
+0.05%
$ 40.88 million $ 1,080
Mar 26, 11 PM $ 0.998
+0.04%
$ 40.86 million $ 1,080
Mar 26, 10 PM $ 0.998
-0.07%
$ 40.85 million $ 1,080
Mar 26, 9 PM $ 0.999
-0.02%
$ 40.88 million $ 1,079