Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YUSD Historical Data

YUSD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 10 PM $1
+0.02%
$33.14 million $4,126
Sep 7, 9 PM $1
-0.23%
$33.13 million $9,309
Sep 7, 7 PM $1
+0.00%
$33.13 million $30,460
Sep 7, 6 PM $1
-0.01%
$33.13 million $30,449
Sep 7, 5 PM $0.999
-0.03%
$33.12 million $29,021
Sep 7, 4 PM $1
+0.00%
$33.13 million $27,673
Sep 7, 3 PM $1
+0.03%
$33.14 million $22,404
Sep 7, 2 PM $0.999
-0.01%
$33.12 million $866
Sep 7, 1 PM $0.999
+0.00%
$33.12 million $819
Sep 7, 12 PM $0.999
-0.14%
$33.12 million $805
Sep 7, 10 AM $0.999
+0.00%
$33.12 million $730
Sep 7, 9 AM $0.999
+0.00%
$33.12 million $731
Sep 7, 8 AM $0.999
-0.02%
$33.12 million $647
Sep 7, 7 AM $1
-0.03%
$33.13 million $628
Sep 7, 6 AM $1
+0.00%
$33.18 million $87
Sep 7, 4 AM $0.999
+0.07%
$33.1 million $213
Sep 6, 11 PM $1
+0.22%
$33.21 million $549
Sep 6, 9 PM $1
+0.00%
$33.13 million $547
Sep 6, 8 PM $0.999
+0.03%
$33.11 million $546
Sep 6, 7 PM $0.998
-0.43%
$33.08 million $514
Sep 6, 6 PM $1
+0.00%
$33.19 million $504
Sep 6, 5 PM $1
+0.00%
$33.13 million $504
Sep 6, 4 PM $0.999
-0.01%
$33.12 million $478
Sep 6, 3 PM $1
-0.04%
$33.13 million $372
Sep 6, 2 PM $1
+0.40%
$33.14 million $311
Sep 6, 11 AM $0.999
+0.00%
$33.11 million $212
Sep 6, 10 AM $1
+0.00%
$33.24 million $212
Sep 6, 9 AM $1
+0.00%
$33.17 million $211
Sep 6, 7 AM $0.997
-0.26%
$33.05 million $209
Sep 6, 5 AM $1
+0.00%
$33.15 million $284
Sep 6, 2 AM $1
-0.25%
$33.14 million $282
Sep 6, 1 AM $1
+0.00%
$33.22 million $13,364
Sep 5, 11 PM $1
+0.00%
$33.13 million $27,724
Sep 5, 10 PM $1
+0.00%
$33.16 million $27,724
Sep 5, 8 PM $1
+0.00%
$33.13 million $27,724
Sep 5, 5 PM $1
+0.00%
$33.14 million $22,886
Sep 5, 4 PM $1
-0.11%
$33.16 million $22,890
Sep 5, 3 PM $1
+0.00%
$33.17 million $22,890
Sep 5, 2 PM $0.999
+0.00%
$33.12 million $22,900
Sep 5, 1 PM $1
+0.00%
$33.13 million $24,240
Sep 5, 11 AM $1
+0.00%
$33.13 million $23,894
Sep 5, 10 AM $1
+0.10%
$33.14 million $24,203
Sep 5, 9 AM $1
+0.00%
$33.13 million $39,044
Sep 5, 8 AM $0.999
+0.00%
$33.12 million $39,045
Sep 5, 7 AM $0.999
+0.00%
$33.12 million $38,737
Sep 5, 4 AM $1
+0.00%
$33.13 million $36,582
Sep 5, 3 AM $1
+0.04%
$33.13 million $33,010
Sep 5, 2 AM $0.999
+0.00%
$33.12 million $29,228
Sep 5, 1 AM $0.999
+0.00%
$33.12 million $27,341
Sep 4, 10 PM $1
+0.00%
$33.13 million $27,522