YUSD Historical Data

YUSD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $ 0.998
-0.11%
$ 34.05 million $ 2,556
Jul 20, 10 PM $ 0.999
+0.00%
$ 34.09 million $ 2,556
Jul 20, 9 PM $ 0.998
+0.00%
$ 34.05 million $ 2,591
Jul 20, 8 PM $ 0.998
-0.11%
$ 34.05 million $ 2,591
Jul 20, 7 PM $ 0.999
+0.00%
$ 34.09 million $ 2,746
Jul 20, 6 PM $ 0.999
+0.11%
$ 34.09 million $ 2,661
Jul 20, 5 PM $ 0.998
-0.11%
$ 34.05 million $ 2,690
Jul 20, 4 PM $ 0.999
+0.00%
$ 34.09 million $ 2,690
Jul 20, 3 PM $ 0.999
+0.01%
$ 34.09 million $ 2,643
Jul 20, 2 PM $ 0.999
+0.00%
$ 34.09 million $ 2,293
Jul 20, 1 PM $ 0.999
+0.10%
$ 34.09 million $ 2,065
Jul 20, 12 PM $ 0.998
-0.11%
$ 34.05 million $ 2,034
Jul 20, 11 AM $ 0.999
+0.02%
$ 34.09 million $ 2,034
Jul 20, 10 AM $ 0.999
+0.00%
$ 34.08 million $ 1,736
Jul 20, 9 AM $ 0.999
+0.09%
$ 34.08 million $ 1,718
Jul 20, 8 AM $ 0.999
+0.00%
$ 34.08 million $ 1,712
Jul 20, 7 AM $ 0.999
+0.01%
$ 34.08 million $ 1,710
Jul 20, 6 AM $ 0.999
+0.00%
$ 34.08 million $ 1,670
Jul 20, 5 AM $ 0.999
+0.01%
$ 34.08 million $ 1,611
Jul 20, 4 AM $ 0.998
+0.07%
$ 34.08 million $ 1,410
Jul 20, 3 AM $ 0.998
+0.00%
$ 34.05 million $ 1,476
Jul 20, 2 AM $ 0.998
+0.00%
$ 34.05 million $ 1,480
Jul 20, 1 AM $ 0.999
+0.00%
$ 34.11 million $ 732
Jul 20, 12 AM $ 0.999
-0.01%
$ 34.1 million $ 544
Jul 19, 11 PM $ 1
+0.12%
$ 34.15 million $ 326
Jul 19, 10 PM $ 0.999
+0.00%
$ 34.1 million $ 323
Jul 19, 8 PM $ 1
+0.00%
$ 34.16 million $ 169
Jul 19, 6 PM $ 0.999
+0.01%
$ 34.11 million $ 171
Jul 19, 3 PM $ 0.999
+0.00%
$ 34.11 million $ 216
Jul 19, 2 PM $ 1
+0.00%
$ 34.13 million $ 293
Jul 19, 12 PM $ 0.999
+0.00%
$ 34.11 million $ 286
Jul 19, 4 AM $ 0.999
+0.00%
$ 40.94 million $ 326
Jul 19, 3 AM $ 0.999
+0.00%
$ 40.94 million $ 223
Jul 19, 2 AM $ 1
+0.41%
$ 41 million $ 6
Jul 18, 10 PM $ 1
+0.00%
$ 41.06 million $ 273
Jul 18, 6 PM $ 0.998
-0.11%
$ 40.89 million $ 273
Jul 18, 5 PM $ 0.999
+0.00%
$ 40.94 million $ 273
Jul 18, 4 PM $ 0.999
+0.00%
$ 40.94 million $ 531
Jul 18, 3 PM $ 0.999
+0.00%
$ 40.94 million $ 531
Jul 18, 1 PM $ 0.999
+0.00%
$ 40.94 million $ 866
Jul 18, 12 PM $ 0.999
+0.00%
$ 40.94 million $ 868
Jul 18, 11 AM $ 0.999
+0.00%
$ 40.94 million $ 903
Jul 18, 8 AM $ 1
+0.00%
$ 41.01 million $ 8
Jul 18, 6 AM $ 1
+0.00%
$ 40.97 million $ 8
Jul 18, 2 AM $ 1
+0.00%
$ 40.95 million $ 1,700
Jul 17, 11 PM $ 0.996
+0.00%
$ 40.78 million $ 1,700
Jul 17, 9 PM $ 0.999
+0.00%
$ 40.9 million $ 1,970
Jul 17, 8 PM $ 0.999
-0.04%
$ 40.9 million $ 1,908
Jul 17, 6 PM $ 0.999
+0.00%
$ 40.9 million $ 1,900
Jul 17, 5 PM $ 0.999
+0.02%
$ 40.91 million $ 2,001