YUSD Historical Data

YUSD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.999
-0.02%
$ 40.88 million $ 1,079
Mar 26, 8 PM $ 0.999
-0.02%
$ 40.88 million $ 1,079
Mar 26, 7 PM $ 0.999
+0.16%
$ 40.89 million $ 884
Mar 26, 6 PM $ 0.998
-0.13%
$ 40.83 million $ 882
Mar 26, 5 PM $ 0.999
-0.07%
$ 40.88 million $ 285
Mar 26, 4 PM $ 0.999
+0.00%
$ 40.9 million $ 277
Mar 26, 3 PM $ 0.999
+0.06%
$ 40.88 million $ 277
Mar 26, 2 PM $ 1
+0.00%
$ 40.96 million $ 354
Mar 26, 1 PM $ 1
-0.01%
$ 40.93 million $ 354
Mar 26, 12 PM $ 1
-0.06%
$ 40.92 million $ 354
Mar 26, 11 AM $ 1
+0.37%
$ 40.94 million $ 254
Mar 26, 10 AM $ 0.995
-0.11%
$ 40.74 million $ 255
Mar 26, 9 AM $ 0.997
-0.40%
$ 40.79 million $ 123
Mar 26, 8 AM $ 1
+0.00%
$ 40.95 million $ 125
Mar 26, 7 AM $ 0.999
+0.00%
$ 40.9 million $ 125
Mar 26, 6 AM $ 1
-0.32%
$ 40.91 million $ 143
Mar 26, 5 AM $ 0.999
+0.00%
$ 40.87 million $ 137
Mar 26, 4 AM $ 1
+0.00%
$ 40.91 million $ 141
Mar 26, 3 AM $ 1
+0.00%
$ 40.91 million $ 141
Mar 26, 2 AM $ 0.999
+0.00%
$ 40.88 million $ 141
Mar 26, 1 AM $ 0.999
+0.24%
$ 40.88 million $ 144
Mar 26, 12 AM $ 0.997
-0.24%
$ 40.78 million $ 147
Mar 25, 11 PM $ 0.999
+0.00%
$ 40.88 million $ 143
Mar 25, 10 PM $ 1
+0.18%
$ 40.94 million $ 642
Mar 25, 9 PM $ 0.998
+0.00%
$ 40.86 million $ 641
Mar 25, 8 PM $ 0.998
+0.00%
$ 40.86 million $ 772
Mar 25, 7 PM $ 0.998
-0.03%
$ 40.86 million $ 772
Mar 25, 6 PM $ 0.999
+0.03%
$ 40.87 million $ 786
Mar 25, 5 PM $ 1
+0.00%
$ 40.92 million $ 783
Mar 25, 4 PM $ 0.999
+0.06%
$ 40.89 million $ 783
Mar 25, 3 PM $ 0.999
+0.00%
$ 40.87 million $ 2,012
Mar 25, 2 PM $ 0.999
+0.01%
$ 40.87 million $ 2,740
Mar 25, 1 PM $ 0.998
+0.00%
$ 40.86 million $ 1,418
Mar 25, 12 PM $ 0.998
+0.00%
$ 40.86 million $ 1,419
Mar 25, 11 AM $ 0.998
+0.00%
$ 40.86 million $ 1,419
Mar 25, 10 AM $ 0.998
+0.00%
$ 40.86 million $ 1,418
Mar 25, 9 AM $ 0.998
+0.01%
$ 40.86 million $ 1,419
Mar 25, 8 AM $ 0.998
+0.00%
$ 40.86 million $ 21,010
Mar 25, 7 AM $ 0.998
+0.00%
$ 40.86 million $ 21,010
Mar 25, 6 AM $ 0.998
+0.00%
$ 40.86 million $ 21,012
Mar 25, 5 AM $ 0.998
-0.04%
$ 40.86 million $ 21,011
Mar 25, 4 AM $ 0.999
-0.18%
$ 40.88 million $ 21,010
Mar 25, 3 AM $ 1
+0.00%
$ 40.95 million $ 20,990
Mar 25, 2 AM $ 1
+0.40%
$ 41.11 million $ 20,993
Mar 25, 1 AM $ 1
+0.00%
$ 40.95 million $ 20,993
Mar 25, 12 AM $ 1
+0.40%
$ 41.11 million $ 21,145
Mar 24, 11 PM $ 1
+0.19%
$ 40.95 million $ 21,141
Mar 24, 10 PM $ 0.999
+0.08%
$ 40.87 million $ 21,102
Mar 24, 9 PM $ 0.998
-0.04%
$ 40.84 million $ 25,076
Mar 24, 8 PM $ 0.998
+0.24%
$ 40.86 million $ 25,080