YUSD Historical Data

YUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $ 0.999
+0.02%
$ 40.91 million $ 2,001
Jul 17, 4 PM $ 0.999
+0.00%
$ 40.89 million $ 1,672
Jul 17, 3 PM $ 0.999
-0.01%
$ 40.89 million $ 1,561
Jul 17, 2 PM $ 0.999
+0.01%
$ 40.89 million $ 1,770
Jul 17, 1 PM $ 0.999
+0.00%
$ 40.89 million $ 1,633
Jul 17, 12 PM $ 0.999
+0.14%
$ 40.89 million $ 1,407
Jul 17, 11 AM $ 0.998
+0.00%
$ 40.84 million $ 1,324
Jul 17, 10 AM $ 0.998
-0.11%
$ 40.84 million $ 1,324
Jul 17, 9 AM $ 0.999
-0.03%
$ 40.88 million $ 1,324
Jul 17, 8 AM $ 0.999
+0.02%
$ 40.89 million $ 1,400
Jul 17, 7 AM $ 0.999
+0.29%
$ 40.89 million $ 1,435
Jul 17, 6 AM $ 0.996
-0.26%
$ 40.77 million $ 1,540
Jul 17, 5 AM $ 0.999
+0.09%
$ 40.87 million $ 1,540
Jul 17, 4 AM $ 0.998
+0.00%
$ 40.84 million $ 1,602
Jul 17, 3 AM $ 0.998
-0.14%
$ 40.84 million $ 1,602
Jul 17, 2 AM $ 0.999
-0.01%
$ 40.89 million $ 1,602
Jul 17, 1 AM $ 0.999
+0.00%
$ 40.89 million $ 1,546
Jul 17, 12 AM $ 0.999
+0.00%
$ 40.89 million $ 1,560
Jul 16, 11 PM $ 0.999
+0.00%
$ 40.89 million $ 1,538
Jul 16, 10 PM $ 0.999
+0.14%
$ 40.89 million $ 1,445
Jul 16, 9 PM $ 0.998
-0.05%
$ 40.84 million $ 1,434
Jul 16, 8 PM $ 0.998
+0.05%
$ 40.86 million $ 1,434
Jul 16, 7 PM $ 0.998
-0.14%
$ 40.84 million $ 1,434
Jul 16, 6 PM $ 0.999
+0.01%
$ 40.89 million $ 1,419
Jul 16, 5 PM $ 0.999
-0.01%
$ 40.89 million $ 1,419
Jul 16, 4 PM $ 0.999
+0.00%
$ 40.89 million $ 1,311
Jul 16, 3 PM $ 0.999
-0.01%
$ 40.89 million $ 1,470
Jul 16, 2 PM $ 0.999
+0.00%
$ 40.9 million $ 1,335
Jul 16, 1 PM $ 0.999
-0.07%
$ 40.9 million $ 1,343
Jul 16, 12 PM $ 0.995
+0.00%
$ 40.74 million $ 19
Jul 16, 8 AM $ 0.997
+0.57%
$ 40.81 million $ 24
Jul 16, 7 AM $ 0.996
+0.57%
$ 40.74 million $ 20
Jul 16, 6 AM $ 0.995
+0.10%
$ 40.74 million $ 14
Jul 16, 5 AM $ 0.998
+0.00%
$ 40.83 million $ 13
Jul 16, 4 AM $ 1
+0.00%
$ 40.95 million $ 12
Jul 16, 3 AM $ 0.998
+0.07%
$ 40.86 million $ 12
Jul 16, 2 AM $ 1
+0.00%
$ 41 million $ 11
Jul 16, 12 AM $ 1
+0.35%
$ 40.91 million $ 10
Jul 15, 9 PM $ 0.998
+0.00%
$ 40.85 million $ 12
Jul 15, 3 PM $ 1
+0.00%
$ 40.98 million $ 14
Jul 15, 12 PM $ 0.999
+0.00%
$ 40.9 million $ 2,103
Jul 15, 7 AM $ 0.999
+0.00%
$ 40.9 million $ 3,145
Jul 15, 6 AM $ 1
+0.00%
$ 40.91 million $ 3,144
Jul 15, 4 AM $ 1
+0.00%
$ 40.91 million $ 3,143
Jul 15, 3 AM $ 0.997
+0.00%
$ 40.82 million $ 18
Jul 15, 2 AM $ 0.995
+0.00%
$ 40.74 million $ 18
Jul 14, 10 PM $ 1
+0.05%
$ 40.96 million $ 3,898
Jul 14, 9 PM $ 0.998
+0.00%
$ 40.86 million $ 3,898
Jul 14, 7 PM $ 0.999
+0.00%
$ 40.9 million $ 3,898
Jul 14, 5 PM $ 0.999
+0.00%
$ 40.9 million $ 3,161