Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YUSD Historical Data

YUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $1
+0.00%
$34.37 million $6,165
Today, at 1 AM $1
+0.00%
$34.37 million $6,160
Today, at 12 AM $1
+0.00%
$34.37 million $6,122
Yesterday, at 11 PM $1
+0.00%
$34.37 million $19,193
Yesterday, at 9 PM $1
+0.00%
$34.37 million $19,355
Yesterday, at 7 PM $1
+0.00%
$34.37 million $19,649
Yesterday, at 6 PM $1
+0.00%
$34.37 million $43,742
Yesterday, at 4 PM $1
+0.00%
$34.37 million $49,600
Yesterday, at 3 PM $1
+0.00%
$34.37 million $50,708
Yesterday, at 2 PM $1
+0.00%
$34.38 million $50,486
Yesterday, at 1 PM $1
+0.01%
$34.38 million $50,308
Yesterday, at 12 PM $1
+0.00%
$34.37 million $47,094
Yesterday, at 11 AM $1
+0.02%
$34.38 million $46,946
Yesterday, at 7 AM $1
+0.00%
$34.37 million $3,442
Yesterday, at 5 AM $1
+0.04%
$34.37 million $35,400
Yesterday, at 4 AM $1
+0.00%
$34.37 million $35,645
Yesterday, at 2 AM $1
+0.01%
$34.37 million $39,710
Yesterday, at 1 AM $1
-0.01%
$34.37 million $39,515
Oct 8, 11 PM $1
+0.00%
$34.37 million $74,907
Oct 8, 10 PM $1
+0.00%
$34.37 million $74,838
Oct 8, 8 PM $1
-0.03%
$34.37 million $74,704
Oct 8, 7 PM $1
+0.03%
$34.38 million $75,931
Oct 8, 6 PM $1
+0.00%
$34.37 million $72,858
Oct 8, 5 PM $1
-0.01%
$34.37 million $35,627
Oct 8, 4 PM $1
+0.03%
$34.38 million $35,078
Oct 8, 3 PM $0.999
-0.08%
$34.35 million $23,712
Oct 8, 10 AM $1
+0.00%
$-- $32,362
Oct 8, 9 AM $1
+0.00%
$34.38 million $32,248
Oct 8, 8 AM $1
+0.08%
$34.38 million $32,173
Oct 8, 7 AM $0.998
+0.00%
$34.31 million $12,068
Oct 8, 4 AM $1
+0.01%
$34.38 million $11,556
Oct 8, 3 AM $1
+0.03%
$34.38 million $9,538
Oct 8, 2 AM $1
+0.00%
$34.38 million $7,769
Oct 7, 9 PM $1
+0.01%
$34.38 million $6,917
Oct 7, 8 PM $1
+0.00%
$34.37 million $1,292
Oct 7, 6 PM $1
+0.00%
$34.37 million $622
Oct 7, 2 AM $1
+0.00%
$34.38 million $9,750
Oct 6, 9 PM $1
-0.01%
$34.38 million $4,145
Oct 6, 1 PM $1
+0.00%
$34.36 million $9,806
Oct 6, 8 AM $1
+0.00%
$34.36 million $16,999
Oct 6, 6 AM $1
+0.00%
$34.35 million $8,186
Oct 5, 8 PM $1
+0.00%
$34.35 million $10,328
Oct 5, 5 PM $1
+0.00%
$34.34 million $9,112
Oct 5, 4 PM $1
+0.00%
$34.35 million $3,380
Oct 4, 12 PM $1
+0.00%
$34.37 million $4
Oct 4, 11 AM $1
+0.00%
$34.38 million $2
Oct 3, 8 PM $1
-0.65%
$34.35 million $893
Oct 3, 7 PM $1
+0.00%
$34.35 million $4
Oct 3, 9 AM $1.01
+0.00%
$35.05 million $13,617
Oct 3, 7 AM $1
+0.00%
$34.85 million $13,608
Download