YUSD Historical Data

YUSD
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.999
+0.00%
$ 34.13 million $ 1,642
10:31 AM $ 0.999
+0.00%
$ 34.13 million $ 1,639
10:18 AM $ 0.999
+0.00%
$ 34.13 million $ 1,639
10:12 AM $ 0.999
+0.00%
$ 34.13 million $ 1,622
10:09 AM $ 0.999
+0.00%
$ 34.13 million $ 1,590
10:07 AM $ 0.999
+0.00%
$ 34.13 million $ 1,591
8:36 AM $ 1
+0.00%
$ 34.24 million $ 1,645
8:17 AM $ 1
+0.00%
$ 34.26 million $ 1,645
4:32 AM $ 0.999
+0.00%
$ 34.13 million $ 1,644
3:50 AM $ 0.999
+0.00%
$ 34.13 million $ 1,644
2:54 AM $ 0.999
+0.00%
$ 34.13 million $ 1,615
2:21 AM $ 0.999
+0.00%
$ 34.12 million $ 1,590
1:02 AM $ 0.999
+0.00%
$ 34.13 million $ 1,590
1:00 AM $ 0.999
+0.00%
$ 34.13 million $ 1,572
12:51 AM $ 0.999
+0.00%
$ 34.13 million $ 1,557
12:47 AM $ 0.999
+0.00%
$ 34.13 million $ 1,538
12:13 AM $ 0.999
+0.00%
$ 34.12 million $ 1,441
12:12 AM $ 0.998
+0.00%
$ 34.12 million $ 1,441
10:34 PM $ 0.999
+0.00%
$ 34.13 million $ 2,191
10:23 PM $ 0.999
+0.00%
$ 34.13 million $ 2,190
10:12 PM $ 0.999
+0.00%
$ 34.13 million $ 2,191
10:06 PM $ 0.999
+0.00%
$ 34.13 million $ 2,177
10:04 PM $ 0.999
+0.00%
$ 34.13 million $ 2,158
9:57 PM $ 0.999
+0.00%
$ 34.13 million $ 2,146
8:28 PM $ 0.999
+0.00%
$ 34.13 million $ 2,115
8:24 PM $ 0.999
+0.00%
$ 34.13 million $ 2,105
8:10 PM $ 0.999
+0.00%
$ 34.14 million $ 2,082
7:05 PM $ 0.999
+0.00%
$ 34.14 million $ 2,049
5:37 PM $ 1
+0.00%
$ 34.14 million $ 2,042
4:05 PM $ 0.999
+0.00%
$ 34.14 million $ 2,043
3:51 PM $ 0.999
+0.00%
$ 34.14 million $ 2,015
3:01 PM $ 0.999
+0.00%
$ 34.13 million $ 2,121
2:59 PM $ 0.999
+0.00%
$ 34.13 million $ 2,036
2:58 PM $ 0.999
+0.00%
$ 34.13 million $ 1,875
2:30 PM $ 0.999
+0.00%
$ 34.13 million $ 1,697
2:29 PM $ 0.999
+0.00%
$ 34.13 million $ 1,663
2:28 PM $ 0.999
+0.00%
$ 34.13 million $ 1,634
2:23 PM $ 0.999
+0.00%
$ 34.13 million $ 1,547
2:22 PM $ 0.999
+0.00%
$ 34.13 million $ 1,394
2:21 PM $ 0.999
+0.00%
$ 34.13 million $ 1,329
2:19 PM $ 0.999
+0.00%
$ 34.13 million $ 1,292
2:05 PM $ 0.999
+0.00%
$ 34.13 million $ 1,264
2:04 PM $ 0.999
+0.00%
$ 34.13 million $ 1,235
1:56 PM $ 0.999
+0.00%
$ 34.13 million $ 1,215
1:55 PM $ 0.999
+0.00%
$ 34.13 million $ 1,160
1:52 PM $ 0.999
+0.00%
$ 34.13 million $ 1,163
1:48 PM $ 0.999
+0.00%
$ 34.13 million $ 1,113
1:12 PM $ 1
+0.00%
$ 34.14 million $ 1,187
12:44 PM $ 1
+0.00%
$ 34.14 million $ 1,189
12:42 PM $ 1
+0.00%
$ 34.14 million $ 1,188
Download