TimeCoin Historical Data

TIMEC
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $0.000148
-4.72%
$-- $0
Feb 1, 2022 $0.000155
-0.13%
$-- $0
Jan 1, 2022 $0.000329
+1.33%
$-- $1
Dec 31, 2021 $0.000324
-61.87%
$-- $1
Dec 30, 2021 $0.00085
+0.88%
$-- $0
Dec 27, 2021 $0.000125
+0.00%
$-- $1
Dec 21, 2021 $0.000194
+3.23%
$-- $0
Dec 20, 2021 $0.000188
+1.03%
$-- $0
Dec 15, 2021 $0.000125
+0.00%
$-- $0
Dec 14, 2021 $0.000125
-72.29%
$-- $0
Dec 13, 2021 $0.000451
-5.00%
$-- $6
Dec 8, 2021 $0.000253
+0.13%
$-- $0
Dec 7, 2021 $0.000253
-2.29%
$-- $0
Nov 26, 2021 $0.000288
-2.18%
$-- $19
Nov 25, 2021 $0.000294
+3.01%
$-- $19
Nov 22, 2021 $0.000285
-2.90%
$-- $0.1
Nov 21, 2021 $0.000293
+266.56%
$-- $0.1
Nov 20, 2021 $0.00008
+0.00%
$-- $0.01
Nov 15, 2021 $0.00032
-2.66%
$-- $0
Nov 14, 2021 $0.000327
+1.91%
$-- $0
Nov 10, 2021 $0.000332
-0.92%
$-- $7
Nov 9, 2021 $0.000335
-1.86%
$-- $7
Oct 25, 2021 $0.000452
-4.42%
$-- $0.1
Oct 24, 2021 $0.000473
-2.37%
$-- $12
Oct 22, 2021 $0.00103
+0.00%
$-- $1
Oct 21, 2021 $0.00103
-4.63%
$-- $1
Oct 20, 2021 $0.00108
+0.00%
$-- $0
Oct 12, 2021 $0.000864
+0.01%
$-- $0
Oct 11, 2021 $0.000863
+118.02%
$-- $0
Oct 8, 2021 $0.00114
+0.00%
$-- $0
Oct 7, 2021 $0.00114
+3.17K%
$-- $13
Oct 4, 2021 $0.00115
-0.66%
$-- $33
Oct 3, 2021 $0.00116
-1.54%
$-- $34
Oct 2, 2021 $0.00117
+718.43%
$-- $31
Sep 30, 2021 $0.000477
+4.30%
$-- $0
Sep 29, 2021 $0.000457
+1.22%
$-- $0
Sep 28, 2021 $0.000451
-1.15%
$-- $45
Sep 21, 2021 $0.000478
+1.16%
$-- $16
Sep 20, 2021 $0.000472
+956.78%
$-- $350
Sep 18, 2021 $0.000483
+2.15%
$-- $0
Sep 17, 2021 $0.000473
-0.06%
$-- $0
Aug 17, 2021 $0.00145
+1.80%
$-- $4
Aug 16, 2021 $0.00143
+78.10%
$-- $53
Aug 15, 2021 $0.0008
+1.69%
$-- $1
Jul 28, 2021 $0.000644
-8.50%
$-- $0
Jul 27, 2021 $0.000705
-38.45%
$-- $4
Jul 23, 2021 $0.000456
+0.82%
$-- $0
Jul 22, 2021 $0.000453
+0.92%
$-- $0
Jul 9, 2021 $0.000404
+2.77%
$-- $1
Jul 8, 2021 $0.000393
+0.69%
$-- $1
Download