TimeCoin Historical Data

TIMEC Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $ 0.000553
-30.42%
$ -- $ 30
May 20, 2019 $ 0.000794
+40.07%
$ -- $ 41
May 19, 2019 $ 0.000567
-1.92%
$ -- $ 29
May 18, 2019 $ 0.000578
-11.67%
$ -- $ 26
May 17, 2019 $ 0.000655
+20.57%
$ -- $ 29
May 16, 2019 $ 0.000543
-3.98%
$ -- $ 22
May 15, 2019 $ 0.000566
-10.36%
$ -- $ 27
May 14, 2019 $ 0.000631
+17.62%
$ -- $ 24
May 13, 2019 $ 0.000536
+10.93%
$ -- $ 19
May 12, 2019 $ 0.000484
-2.29%
$ -- $ 10
May 11, 2019 $ 0.000495
+11.40%
$ -- $ 10
May 10, 2019 $ 0.000444
+4.18%
$ -- $ 9
May 9, 2019 $ 0.000426
+3.38%
$ -- $ 3
May 8, 2019 $ 0.000412
+2.03%
$ -- $ 4
May 7, 2019 $ 0.000404
+2.29%
$ -- $ 3
May 6, 2019 $ 0.000395
-37.00%
$ -- $ 2
May 5, 2019 $ 0.000627
-0.40%
$ -- $ 2
May 4, 2019 $ 0.00063
+2.36%
$ -- $ 2
May 3, 2019 $ 0.000615
+3.32%
$ -- $ 2
May 2, 2019 $ 0.000596
+2.03%
$ -- $ 2
May 1, 2019 $ 0.000584
+58.27%
$ -- $ 2
Apr 30, 2019 $ 0.000369
+1.75%
$ -- $ 19
Apr 29, 2019 $ 0.000362
-0.62%
$ -- $ 19
Apr 28, 2019 $ 0.000364
-12.96%
$ -- $ 17
Apr 27, 2019 $ 0.000418
+0.41%
$ -- $ 12
Apr 26, 2019 $ 0.000416
-0.25%
$ -- $ 9
Apr 25, 2019 $ 0.000417
-3.50%
$ -- $ 7
Apr 24, 2019 $ 0.000432
-2.25%
$ -- $ 28
Apr 23, 2019 $ 0.000442
-30.89%
$ -- $ 31
Apr 22, 2019 $ 0.00064
+1.79%
$ -- $ 41
Apr 21, 2019 $ 0.000629
+48.67%
$ -- $ 37
Apr 20, 2019 $ 0.000423
+1.23%
$ -- $ 13
Apr 19, 2019 $ 0.000418
-12.05%
$ -- $ 13
Apr 18, 2019 $ 0.000475
+13.64%
$ -- $ 12
Apr 17, 2019 $ 0.000418
+0.46%
$ -- $ 13
Apr 16, 2019 $ 0.000416
+3.14%
$ -- $ 5
Apr 15, 2019 $ 0.000404
-2.03%
$ -- $ 23
Apr 14, 2019 $ 0.000412
+1.48%
$ -- $ 22
Apr 13, 2019 $ 0.000406
+0.05%
$ -- $ 21
Apr 12, 2019 $ 0.000406
-10.63%
$ -- $ 21
Apr 11, 2019 $ 0.000454
-22.26%
$ -- $ 7
Apr 10, 2019 $ 0.000584
-6.13%
$ -- $ 12
Apr 9, 2019 $ 0.000622
+7.29%
$ -- $ 3
Apr 8, 2019 $ 0.00058
+23.98%
$ -- $ 29
Apr 7, 2019 $ 0.000468
-22.80%
$ -- $ 21
Apr 6, 2019 $ 0.000606
+0.51%
$ -- $ 1
Apr 5, 2019 $ 0.000603
+2.24%
$ -- $ 3
Apr 4, 2019 $ 0.000589
-1.53%
$ -- $ 2
Download