TimeCoin Historical Data

TIMEC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $ 0.000565
+3.33%
$ -- $ 0
Feb 18, 2021 $ 0.000522
-0.32%
$ -- $ 0
Feb 17, 2021 $ 0.000524
+5.98%
$ -- $ 0
Feb 13, 2021 $ 0.000849
-0.69%
$ -- $ 0
Feb 12, 2021 $ 0.000854
-0.66%
$ -- $ 0
Feb 11, 2021 $ 0.000462
+2.71%
$ -- $ 0.01
Feb 10, 2021 $ 0.00045
-3.54%
$ -- $ 0.01
Feb 9, 2021 $ 0.000847
+1.84%
$ -- $ 1
Feb 8, 2021 $ 0.000831
+7.92%
$ -- $ 1
Feb 7, 2021 $ 0.000396
+0.87%
$ -- $ 0
Feb 6, 2021 $ 0.000393
-1.23%
$ -- $ 0
Jan 17, 2021 $ 0.000347
-3.98%
$ -- $ 0
Jan 16, 2021 $ 0.000362
-1.18%
$ -- $ 0
Jan 3, 2021 $ 0.000637
+4.28%
$ -- $ 0.01
Jan 2, 2021 $ 0.00061
-1.75%
$ -- $ 0.01
Dec 28, 2020 $ 0.000271
+0.79%
$ -- $ 0
Dec 27, 2020 $ 0.000263
-3.34%
$ -- $ 0
Dec 16, 2020 $ 0.000186
+6.52%
$ -- $ 1
Dec 15, 2020 $ 0.000174
+0.18%
$ -- $ 1
Dec 11, 2020 $ 0.000161
-0.61%
$ -- $ 1
Dec 10, 2020 $ 0.000164
+0.40%
$ -- $ 1
Dec 9, 2020 $ 0.000183
+0.84%
$ -- $ 0
Dec 8, 2020 $ 0.000183
-2.82%
$ -- $ 0
Dec 6, 2020 $ 0.000192
-0.07%
$ -- $ 0
Dec 5, 2020 $ 0.000191
+1.78%
$ -- $ 0
Dec 3, 2020 $ 0.00019
-0.84%
$ -- $ 0
Dec 2, 2020 $ 0.000192
+1.83%
$ -- $ 0
Dec 1, 2020 $ 0.000188
-0.48%
$ -- $ 0
Nov 20, 2020 $ 0.000182
+2.32%
$ -- $ 9
Nov 19, 2020 $ 0.000178
+0.47%
$ -- $ 9
Nov 17, 2020 $ 0.000216
-0.46%
$ -- $ 2
Nov 16, 2020 $ 0.000217
+4.64%
$ -- $ 2
Nov 15, 2020 $ 0.000207
+0.55%
$ -- $ 2
Nov 10, 2020 $ 0.000197
-1.04%
$ -- $ 2
Nov 9, 2020 $ 0.000199
-0.84%
$ -- $ 2
Nov 1, 2020 $ 0.000178
-0.70%
$ -- $ 0
Oct 31, 2020 $ 0.000179
+0.24%
$ -- $ 0
Oct 19, 2020 $ 0.00031
-0.25%
$ -- $ 0
Oct 18, 2020 $ 0.00031
+1.20%
$ -- $ 0
Oct 17, 2020 $ 0.000307
+0.15%
$ -- $ 0
Oct 3, 2020 $ 0.000307
+0.17%
$ -- $ 20
Oct 2, 2020 $ 0.000307
+0.75%
$ -- $ 20
Sep 22, 2020 $ 0.000126
+0.21%
$ -- $ 0
Sep 21, 2020 $ 0.000125
-4.54%
$ -- $ 0
Sep 19, 2020 $ 0.000229
-0.36%
$ -- $ 0
Sep 18, 2020 $ 0.00023
+0.13%
$ -- $ 0
Sep 17, 2020 $ 0.000131
-0.68%
$ -- $ 1
Sep 16, 2020 $ 0.000132
+2.02%
$ -- $ 1
Sep 9, 2020 $ 0.000123
+1.05%
$ -- $ 0
Sep 8, 2020 $ 0.000122
+1.18%
$ -- $ 0