TimeCoin Historical Data

TIMEC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 2020 $ 0.0000387
+5.23%
$ -- $ 0
Feb 4, 2020 $ 0.0000368
-1.09%
$ -- $ 0
Feb 3, 2020 $ 0.0000372
+0.26%
$ -- $ 0
Feb 2, 2020 $ 0.0000371
+0.66%
$ -- $ 0
Feb 1, 2020 $ 0.000037
-0.06%
$ -- $ 0
Jan 31, 2020 $ 0.0000371
-1.94%
$ -- $ 0
Jan 30, 2020 $ 0.0000378
+2.03%
$ -- $ 0
Jan 29, 2020 $ 0.0000371
-79.13%
$ -- $ 0
Jan 28, 2020 $ 0.000178
+393.91%
$ -- $ 11
Jan 27, 2020 $ 0.0000357
+4.38%
$ -- $ 0
Jan 26, 2020 $ 0.0000342
+2.60%
$ -- $ 0
Jan 25, 2020 $ 0.0000333
-1.00%
$ -- $ 0
Jan 24, 2020 $ 0.0000336
+0.17%
$ -- $ 0
Jan 23, 2020 $ 0.0000335
-3.19%
$ -- $ 0
Jan 22, 2020 $ 0.0000346
-0.67%
$ -- $ 0
Jan 21, 2020 $ 0.0000349
+0.90%
$ -- $ 0
Jan 20, 2020 $ 0.0000346
-0.34%
$ -- $ 1
Jan 17, 2020 $ 0.0000357
+2.51%
$ -- $ 0
Jan 16, 2020 $ 0.0000348
-0.55%
$ -- $ 0
Jan 15, 2020 $ 0.000035
-0.66%
$ -- $ 0
Jan 14, 2020 $ 0.000035
+7.73%
$ -- $ 1
Jan 13, 2020 $ 0.0000325
+32.81%
$ -- $ 1
Jan 12, 2020 $ 0.0000245
+1.68%
$ -- $ 0.01
Jan 11, 2020 $ 0.0000241
-70.36%
$ -- $ 0.01
Jan 10, 2020 $ 0.0000813
+3.22%
$ -- $ 0
Jan 9, 2020 $ 0.0000787
-11.44%
$ -- $ 41
Jan 8, 2020 $ 0.0000889
-1.46%
$ -- $ 0
Jan 7, 2020 $ 0.0000902
+5.56%
$ -- $ 0
Jan 6, 2020 $ 0.0000855
+5.22%
$ -- $ 0
Jan 5, 2020 $ 0.0000812
+0.09%
$ -- $ 0
Jan 4, 2020 $ 0.0000812
+0.20%
$ -- $ 0
Jan 3, 2020 $ 0.000081
+5.15%
$ -- $ 0
Jan 2, 2020 $ 0.000077
+6.68%
$ -- $ 0
Jan 1, 2020 $ 0.0000722
+0.45%
$ -- $ 0
Dec 31, 2019 $ 0.0000719
-0.65%
$ -- $ 0
Dec 30, 2019 $ 0.0000724
-2.40%
$ -- $ 0
Dec 29, 2019 $ 0.0000741
+1.33%
$ -- $ 0
Dec 28, 2019 $ 0.0000732
+0.50%
$ -- $ 0
Dec 27, 2019 $ 0.0000728
+0.54%
$ -- $ 0
Dec 26, 2019 $ 0.0000724
-1.40%
$ -- $ 0
Dec 25, 2019 $ 0.0000721
-1.52%
$ -- $ 0
Dec 24, 2019 $ 0.0000732
-0.83%
$ -- $ 0
Dec 23, 2019 $ 0.0000738
-1.77%
$ -- $ 0
Dec 22, 2019 $ 0.0000751
+3.88%
$ -- $ 0
Dec 21, 2019 $ 0.0000723
-0.55%
$ -- $ 0
Dec 20, 2019 $ 0.0000727
+0.59%
$ -- $ 0
Dec 19, 2019 $ 0.0000723
-1.73%
$ -- $ 1
Dec 18, 2019 $ 0.0000736
-63.31%
$ -- $ 1
Dec 17, 2019 $ 0.000201
+189.19%
$ -- $ 5
Dec 16, 2019 $ 0.0000695
-2.89%
$ -- $ 0