TimeCoin Historical Data

TIMEC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 15, 2019 $ 0.0000716
-95.38%
$ -- $ 0
Dec 14, 2019 $ 0.00155
+2,026.62%
$ -- $ 0.1
Dec 13, 2019 $ 0.0000728
-49.72%
$ -- $ 1
Dec 12, 2019 $ 0.000145
-96.01%
$ -- $ 0
Dec 11, 2019 $ 0.00363
+2,389.23%
$ -- $ 1
Dec 10, 2019 $ 0.000146
-1.41%
$ -- $ 1
Dec 9, 2019 $ 0.000148
-2.44%
$ -- $ 0
Dec 8, 2019 $ 0.000151
+0.20%
$ -- $ 0
Dec 7, 2019 $ 0.000151
-0.41%
$ -- $ 0
Dec 6, 2019 $ 0.000152
+1.28%
$ -- $ 0
Dec 5, 2019 $ 0.00015
+2.65%
$ -- $ 0
Dec 4, 2019 $ 0.000148
-0.08%
$ -- $ 1
Dec 3, 2019 $ 0.000148
+0.22%
$ -- $ 0
Dec 2, 2019 $ 0.000147
-0.93%
$ -- $ 0
Dec 1, 2019 $ 0.000149
-1.95%
$ -- $ 0
Nov 30, 2019 $ 0.000152
+0.67%
$ -- $ 0
Nov 29, 2019 $ 0.000156
+4.38%
$ -- $ 0
Nov 28, 2019 $ 0.00015
-0.99%
$ -- $ 0
Nov 27, 2019 $ 0.000152
+5.24%
$ -- $ 5
Nov 26, 2019 $ 0.000144
-11.67%
$ -- $ 1
Nov 25, 2019 $ 0.000163
+16.52%
$ -- $ 4
Nov 24, 2019 $ 0.00014
-5.29%
$ -- $ 0
Nov 23, 2019 $ 0.000148
-0.46%
$ -- $ 0
Nov 22, 2019 $ 0.000148
-4.90%
$ -- $ 0
Nov 21, 2019 $ 0.000155
-36.36%
$ -- $ 3
Nov 20, 2019 $ 0.000244
+48.93%
$ -- $ 11
Nov 19, 2019 $ 0.000164
-1.32%
$ -- $ 0
Nov 18, 2019 $ 0.000166
-2.94%
$ -- $ 1
Nov 17, 2019 $ 0.000171
+0.53%
$ -- $ 0
Nov 16, 2019 $ 0.00017
+0.00%
$ -- $ 1
Nov 15, 2019 $ 0.00017
-2.07%
$ -- $ 1
Nov 14, 2019 $ 0.000174
-4.46%
$ -- $ 2
Nov 13, 2019 $ 0.000182
+80.37%
$ -- $ 2
Nov 12, 2019 $ 0.000101
-10.50%
$ -- $ 0
Nov 11, 2019 $ 0.000113
+9.61%
$ -- $ 1
Nov 10, 2019 $ 0.000103
-41.92%
$ -- $ 0
Nov 9, 2019 $ 0.000177
+0.27%
$ -- $ 1
Nov 8, 2019 $ 0.000177
-4.50%
$ -- $ 0
Nov 7, 2019 $ 0.000185
-1.31%
$ -- $ 1
Nov 6, 2019 $ 0.000188
+0.12%
$ -- $ 1
Nov 5, 2019 $ 0.000187
-0.73%
$ -- $ 2
Nov 4, 2019 $ 0.000188
+2.28%
$ -- $ 3
Nov 3, 2019 $ 0.000184
-1.20%
$ -- $ 0
Nov 2, 2019 $ 0.000186
+1.03%
$ -- $ 1
Nov 1, 2019 $ 0.000185
+101.84%
$ -- $ 1
Oct 31, 2019 $ 0.0000914
-50.06%
$ -- $ 10
Oct 30, 2019 $ 0.000183
+95.30%
$ -- $ 0
Oct 29, 2019 $ 0.0000938
-49.14%
$ -- $ 1
Oct 28, 2019 $ 0.000184
+93.49%
$ -- $ 1
Oct 27, 2019 $ 0.0000953
+3.27%
$ -- $ 0