TimeCoin Historical Data

TIMEC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 1, 2019 $ 0.00039
+1.45%
$ -- $ 0
Aug 29, 2019 $ 0.00038
-2.61%
$ -- $ 0
Aug 28, 2019 $ 0.000391
-3.62%
$ -- $ 10
Aug 27, 2019 $ 0.000405
+30.42%
$ -- $ 1
Aug 26, 2019 $ 0.00031
+2.01%
$ -- $ 0
Aug 25, 2019 $ 0.000304
-0.03%
$ -- $ 2
Aug 24, 2019 $ 0.000304
-2.84%
$ -- $ 2
Aug 23, 2019 $ 0.000312
+2.98%
$ -- $ 1
Aug 22, 2019 $ 0.000303
-1.27%
$ -- $ 1
Aug 21, 2019 $ 0.000405
-5.79%
$ -- $ 8
Aug 20, 2019 $ 0.00043
-21.45%
$ -- $ 9
Aug 19, 2019 $ 0.000544
+31.48%
$ -- $ 1
Aug 18, 2019 $ 0.000414
-19.46%
$ -- $ 0
Aug 17, 2019 $ 0.000513
-17.66%
$ -- $ 32
Aug 16, 2019 $ 0.000621
+98.70%
$ -- $ 174
Aug 14, 2019 $ 0.00021
-2.87%
$ -- $ 0
Aug 13, 2019 $ 0.000216
-4.16%
$ -- $ 0
Aug 12, 2019 $ 0.000226
-0.87%
$ -- $ 0
Aug 11, 2019 $ 0.000228
+1.44%
$ -- $ 0
Aug 10, 2019 $ 0.000224
-3.66%
$ -- $ 0
Aug 9, 2019 $ 0.000233
-0.86%
$ -- $ 0
Aug 8, 2019 $ 0.000236
-33.33%
$ -- $ 1
Aug 7, 2019 $ 0.000354
+56.01%
$ -- $ 4
Aug 6, 2019 $ 0.000227
-2.16%
$ -- $ 2
Aug 5, 2019 $ 0.000232
-29.52%
$ -- $ 1
Aug 4, 2019 $ 0.000329
+52.37%
$ -- $ 2
Aug 3, 2019 $ 0.000216
+3.09%
$ -- $ 38
Aug 2, 2019 $ 0.000209
+0.87%
$ -- $ 61
Aug 1, 2019 $ 0.000208
+3.50%
$ -- $ 60
Jul 31, 2019 $ 0.000201
-29.80%
$ -- $ 58
Jul 30, 2019 $ 0.000286
-0.12%
$ -- $ 65
Jul 29, 2019 $ 0.000286
-0.42%
$ -- $ 64
Jul 28, 2019 $ 0.000287
-39.43%
$ -- $ 65
Jul 27, 2019 $ 0.000474
-3.47%
$ -- $ 109
Jul 26, 2019 $ 0.000491
-0.53%
$ -- $ 113
Jul 25, 2019 $ 0.000494
+0.59%
$ -- $ 113
Jul 24, 2019 $ 0.000491
-0.17%
$ -- $ 112
Jul 23, 2019 $ 0.000492
-4.56%
$ -- $ 113
Jul 22, 2019 $ 0.000515
-1.75%
$ -- $ 118
Jul 21, 2019 $ 0.000525
-1.69%
$ -- $ 120
Jul 20, 2019 $ 0.000534
+2.11%
$ -- $ 122
Jul 19, 2019 $ 0.000523
+144.58%
$ -- $ 120
Jul 18, 2019 $ 0.000214
+10.73%
$ -- $ 49
Jul 17, 2019 $ 0.000193
-32.10%
$ -- $ 44
Jul 16, 2019 $ 0.000284
-47.82%
$ -- $ 61
Jul 15, 2019 $ 0.000545
+30.74%
$ -- $ 111
Jul 14, 2019 $ 0.000417
-8.42%
$ -- $ 82
Jul 13, 2019 $ 0.000455
-22.38%
$ -- $ 89
Jul 12, 2019 $ 0.000586
+3.24%
$ -- $ 114
Jul 11, 2019 $ 0.000568
+18.19%
$ -- $ 111