TimeCoin Historical Data

TIMEC
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $ 0.000148
-4.72%
$ -- $ 0
Feb 1, 2022 $ 0.000155
-0.13%
$ -- $ 0
Jan 1, 2022 $ 0.000329
+1.33%
$ -- $ 1
Dec 31, 2021 $ 0.000324
-61.87%
$ -- $ 1
Dec 30, 2021 $ 0.00085
+0.88%
$ -- $ 0
Dec 27, 2021 $ 0.000125
+0.00%
$ -- $ 1
Dec 21, 2021 $ 0.000194
+3.23%
$ -- $ 0
Dec 20, 2021 $ 0.000188
+1.03%
$ -- $ 0
Dec 15, 2021 $ 0.000125
+0.00%
$ -- $ 0
Dec 14, 2021 $ 0.000125
-72.29%
$ -- $ 0
Dec 13, 2021 $ 0.000451
-5.00%
$ -- $ 6
Dec 8, 2021 $ 0.000253
+0.13%
$ -- $ 0
Dec 7, 2021 $ 0.000253
-2.29%
$ -- $ 0
Nov 26, 2021 $ 0.000288
-2.18%
$ -- $ 19
Nov 25, 2021 $ 0.000294
+3.01%
$ -- $ 19
Nov 22, 2021 $ 0.000285
-2.90%
$ -- $ 0.1
Nov 21, 2021 $ 0.000293
+266.56%
$ -- $ 0.1
Nov 20, 2021 $ 0.00008
+0.00%
$ -- $ 0.01
Nov 15, 2021 $ 0.00032
-2.66%
$ -- $ 0
Nov 14, 2021 $ 0.000327
+1.91%
$ -- $ 0
Nov 10, 2021 $ 0.000332
-0.92%
$ -- $ 7
Nov 9, 2021 $ 0.000335
-1.86%
$ -- $ 7
Oct 25, 2021 $ 0.000452
-4.42%
$ -- $ 0.1
Oct 24, 2021 $ 0.000473
-2.37%
$ -- $ 12
Oct 22, 2021 $ 0.00103
+0.00%
$ -- $ 1
Oct 21, 2021 $ 0.00103
-4.63%
$ -- $ 1
Oct 20, 2021 $ 0.00108
+0.00%
$ -- $ 0
Oct 12, 2021 $ 0.000864
+0.01%
$ -- $ 0
Oct 11, 2021 $ 0.000863
+118.02%
$ -- $ 0
Oct 8, 2021 $ 0.00114
+0.00%
$ -- $ 0
Oct 7, 2021 $ 0.00114
+3,165.71%
$ -- $ 13
Oct 4, 2021 $ 0.00115
-0.66%
$ -- $ 33
Oct 3, 2021 $ 0.00116
-1.54%
$ -- $ 34
Oct 2, 2021 $ 0.00117
+718.43%
$ -- $ 31
Sep 30, 2021 $ 0.000477
+4.30%
$ -- $ 0
Sep 29, 2021 $ 0.000457
+1.22%
$ -- $ 0
Sep 28, 2021 $ 0.000451
-1.15%
$ -- $ 45
Sep 21, 2021 $ 0.000478
+1.16%
$ -- $ 16
Sep 20, 2021 $ 0.000472
+956.78%
$ -- $ 350
Sep 18, 2021 $ 0.000483
+2.15%
$ -- $ 0
Sep 17, 2021 $ 0.000473
-0.06%
$ -- $ 0
Aug 17, 2021 $ 0.00145
+1.80%
$ -- $ 4
Aug 16, 2021 $ 0.00143
+78.10%
$ -- $ 53
Aug 15, 2021 $ 0.0008
+1.69%
$ -- $ 1
Jul 28, 2021 $ 0.000644
-8.50%
$ -- $ 0
Jul 27, 2021 $ 0.000705
-38.45%
$ -- $ 4
Jul 23, 2021 $ 0.000456
+0.82%
$ -- $ 0
Jul 22, 2021 $ 0.000453
+0.92%
$ -- $ 0
Jul 9, 2021 $ 0.000404
+2.77%
$ -- $ 1
Jul 8, 2021 $ 0.000393
+0.69%
$ -- $ 1
Download