Real World Asses Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000056
+0.00%
$ 56,019 $ 12,036
Today, at 6 PM $ 0.0000556
+10.31%
$ 55,604 $ 11,848
Today, at 5 PM $ 0.0000534
-17.16%
$ 53,350 $ 10,108
Today, at 4 PM $ 0.0000642
+0.10%
$ 64,213 $ 10,564
Today, at 3 PM $ 0.000064
-1.48%
$ 63,994 $ 10,538
Today, at 2 PM $ 0.0000645
+0.90%
$ 64,515 $ 10,700
Today, at 1 PM $ 0.0000638
-1.22%
$ 63,834 $ 10,564
Today, at 12 PM $ 0.000066
+0.05%
$ 66,027 $ 10,295
Today, at 11 AM $ 0.0000652
+1.45%
$ 65,197 $ 10,007
Today, at 10 AM $ 0.0000642
+3.24%
$ 64,157 $ 9,607
Today, at 9 AM $ 0.0000618
+0.00%
$ 61,765 $ 8,770
Today, at 8 AM $ 0.0000619
+0.00%
$ 61,879 $ 9,317
Today, at 7 AM $ 0.0000629
+5.70%
$ 62,887 $ 9,982
Today, at 6 AM $ 0.0000597
-1.43%
$ 59,673 $ 11,164
Today, at 5 AM $ 0.0000604
+0.00%
$ 60,440 $ 12,661
Today, at 4 AM $ 0.00006
+0.00%
$ 60,034 $ 14,492
Today, at 3 AM $ 0.0000596
-0.25%
$ 59,646 $ 14,607
Today, at 2 AM $ 0.00006
-0.05%
$ 59,991 $ 14,813
Today, at 1 AM $ 0.0000597
+0.00%
$ 59,712 $ 15,128
Today, at 12 AM $ 0.0000596
+5.78%
$ 59,635 $ 15,344
Yesterday, at 11 PM $ 0.0000568
+0.63%
$ 56,799 $ 14,123
Yesterday, at 8 PM $ 0.0000567
+0.44%
$ 56,679 $ 8,640
Yesterday, at 7 PM $ 0.0000569
+1.18%
$ 56,949 $ 8,586
Yesterday, at 5 PM $ 0.0000563
+0.13%
$ 56,256 $ 12,326
Yesterday, at 4 PM $ 0.0000561
+0.16%
$ 56,086 $ 12,585
Yesterday, at 3 PM $ 0.0000558
-1.35%
$ 55,785 $ 15,247
Yesterday, at 2 PM $ 0.0000563
-0.69%
$ 56,338 $ 19,921
Yesterday, at 1 PM $ 0.0000567
-3.46%
$ 56,731 $ 22,662
Yesterday, at 12 PM $ 0.0000584
+0.00%
$ 58,353 $ 23,811
Yesterday, at 11 AM $ 0.0000596
+0.00%
$ -- $ 25,689
Yesterday, at 10 AM $ 0.0000592
+0.00%
$ 59,244 $ 26,037
Yesterday, at 9 AM $ 0.0000593
-4.70%
$ 59,287 $ 30,769
Yesterday, at 8 AM $ 0.0000634
-0.41%
$ 63,369 $ 32,823
Yesterday, at 7 AM $ 0.0000588
+0.31%
$ 58,846 $ 30,617
Yesterday, at 6 AM $ 0.0000617
+20.42%
$ 61,681 $ 34,739
Yesterday, at 5 AM $ 0.0000518
+5.54%
$ 51,797 $ 26,804
Yesterday, at 4 AM $ 0.0000492
-0.10%
$ 49,186 $ 25,039
Yesterday, at 3 AM $ 0.0000495
+2.76%
$ 49,550 $ 24,791
Yesterday, at 2 AM $ 0.0000479
+0.87%
$ 47,927 $ 23,634
Yesterday, at 1 AM $ 0.0000467
-0.28%
$ 46,699 $ 22,729
Yesterday, at 12 AM $ 0.0000471
+0.00%
$ 47,055 $ 23,958
Aug 3, 11 PM $ 0.0000501
+0.15%
$ 50,070 $ 23,951
Aug 3, 10 PM $ 0.00005
-1.42%
$ 49,991 $ 24,119
Aug 3, 9 PM $ 0.0000507
+0.00%
$ 50,685 $ 24,570
Aug 3, 7 PM $ 0.0000514
-4.95%
$ 51,381 $ 24,612
Aug 3, 6 PM $ 0.0000577
+24.34%
$ 57,716 $ 29,837
Aug 3, 5 PM $ 0.0000472
-3.45%
$ 47,150 $ 21,465
Aug 3, 4 PM $ 0.0000495
-6.63%
$ 49,493 $ 22,309
Aug 3, 3 PM $ 0.0000528
+14.77%
$ 52,845 $ 23,181
Aug 3, 2 PM $ 0.0000486
-11.36%
$ 48,606 $ 14,723
Download