Real World Asses Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000556
+0.00%
$ 55,604 $ 11,848
Yesterday $ 0.0000568
+20.71%
$ 56,799 $ 14,123
Aug 3, 2026 $ 0.0000501
-7.76%
$ 50,070 $ 23,951
Aug 2, 2026 $ 0.0000547
+1.47%
$ 54,742 $ 6,607
Aug 1, 2026 $ 0.0000556
+3.29%
$ 55,588 $ 7,395
Jul 31, 2026 $ 0.0000513
-32.80%
$ 53,649 $ 14,994
Jul 30, 2026 $ 0.0000766
+54.72%
$ 76,643 $ 84,541
Jul 29, 2026 $ 0.0000528
-1.97%
$ 49,578 $ 118,731
Jul 28, 2026 $ 0.0000528
-15.61%
$ 56,352 $ 25,038
Jul 27, 2026 $ 0.0000552
-19.17%
$ 62,571 $ 16,659
Jul 26, 2026 $ 0.0000728
-6.48%
$ 68,294 $ 18,974
Jul 25, 2026 $ 0.0000798
+4.22%
$ 78,246 $ 51,811
Jul 24, 2026 $ 0.0000757
+9.93%
$ 79,442 $ 30,578
Jul 23, 2026 $ 0.0000664
-44.19%
$ 68,822 $ 92,117
Jul 22, 2026 $ 0.00013
-43.98%
$ 119,028 $ 168,703
Jul 21, 2026 $ 0.00024
-42.58%
$ 231,731 $ 249,568
Jul 20, 2026 $ 0.000421
-51.81%
$ 417,962 $ 593,724
Jul 19, 2026 $ 0.00088
-31.70%
$ 875,746 $ 711,167
Jul 18, 2026 $ 0.0013
-27.46%
$ 1.29 million $ 1.58 million
Jul 17, 2026 $ 0.00179
+44.65%
$ 1.68 million $ 4.47 million
Jul 16, 2026 $ 0.00124
+253.94%
$ 1.28 million $ 3.96 million
Download