Real World Asses Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 0.000056
+0.00%
$ 56,019 $ 12,036
7:16 PM $ 0.000056
+0.00%
$ 56,032 $ 11,890
6:44 PM $ 0.0000556
+0.00%
$ 55,604 $ 11,848
6:33 PM $ 0.0000555
+0.00%
$ 55,471 $ 11,613
6:26 PM $ 0.0000548
+8.74%
$ 54,817 $ 10,006
5:37 PM $ 0.0000534
+0.00%
$ 53,350 $ 10,108
5:35 PM $ 0.0000532
+0.00%
$ 53,350 $ 10,105
5:32 PM $ 0.0000532
+0.00%
$ 53,250 $ 10,221
5:31 PM $ 0.0000558
+0.00%
$ 53,250 $ 10,278
5:13 PM $ 0.0000568
+0.00%
$ 56,840 $ 10,515
5:06 PM $ 0.0000638
+0.00%
$ 63,792 $ 10,585
5:04 PM $ 0.0000644
+0.00%
$ 64,403 $ 10,550
4:53 PM $ 0.0000642
-0.08%
$ 64,213 $ 10,564
4:24 PM $ 0.0000641
+0.00%
$ 64,095 $ 10,530
4:19 PM $ 0.0000639
+0.00%
$ 63,937 $ 10,526
4:02 PM $ 0.0000641
+0.00%
$ 64,148 $ 10,497
3:56 PM $ 0.000064
+0.00%
$ 63,994 $ 10,538
3:43 PM $ 0.0000643
+0.00%
$ 64,316 $ 10,555
3:09 PM $ 0.000065
+0.00%
$ 64,953 $ 10,540
2:48 PM $ 0.0000645
+0.00%
$ 64,515 $ 10,700
2:32 PM $ 0.0000652
+0.00%
$ 65,227 $ 10,690
2:25 PM $ 0.0000652
+0.00%
$ 63,957 $ 10,297
2:21 PM $ 0.000064
+0.00%
$ 63,957 $ 10,309
2:16 PM $ 0.0000641
+0.00%
$ 64,052 $ 10,301
2:09 PM $ 0.000064
+0.00%
$ 64,015 $ 10,279
2:01 PM $ 0.0000639
+0.00%
$ 63,940 $ 10,303
1:45 PM $ 0.0000638
+0.00%
$ 63,740 $ 10,564
1:41 PM $ 0.0000637
+0.00%
$ 63,740 $ 10,321
1:38 PM $ 0.0000629
+1.20%
$ 62,871 $ 10,000
1:04 PM $ 0.0000618
+0.00%
$ 61,835 $ 10,054
1:03 PM $ 0.0000646
+0.00%
$ 61,835 $ 10,116
12:34 PM $ 0.000066
+0.00%
$ 66,027 $ 10,295
12:06 PM $ 0.000066
+0.00%
$ 65,987 $ 10,292
12:03 PM $ 0.000066
+0.00%
$ 65,997 $ 10,093
11:48 AM $ 0.0000652
+0.00%
$ 65,197 $ 10,007
11:38 AM $ 0.0000649
+0.00%
$ 64,878 $ 9,967
11:25 AM $ 0.0000648
+0.00%
$ 64,329 $ 9,837
11:24 AM $ 0.0000643
+0.00%
$ 64,329 $ 9,826
11:10 AM $ 0.0000643
+0.00%
$ 64,157 $ 9,790
10:54 AM $ 0.0000642
+0.00%
$ 64,157 $ 9,607
10:52 AM $ 0.0000635
+0.00%
$ 64,157 $ 9,609
10:47 AM $ 0.0000635
+0.00%
$ 63,536 $ 9,406
10:46 AM $ 0.0000628
+0.00%
$ 63,536 $ 9,210
10:42 AM $ 0.0000621
+0.00%
$ 62,143 $ 8,770
9:46 AM $ 0.0000618
+0.00%
$ 61,765 $ 8,770
8:37 AM $ 0.0000619
+0.00%
$ 61,879 $ 9,317
7:56 AM $ 0.0000629
+0.00%
$ 62,887 $ 9,982
7:30 AM $ 0.0000631
+0.00%
$ 59,494 $ 9,500
7:22 AM $ 0.0000595
+0.00%
$ 59,494 $ 9,546
6:38 AM $ 0.0000597
+0.00%
$ 59,673 $ 11,164
Download