Coinranking
Real World Asses Historical Data
RWA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 11 PM | $ 0.00179 | -31.09% | ||
| Jul 17, 10 PM | $ 0.00264 | +95.88% | ||
| Jul 17, 9 PM | $ 0.00137 | -10.70% | ||
| Jul 17, 8 PM | $ 0.00153 | +32.27% | ||
| Jul 17, 7 PM | $ 0.00117 | +2.28% | ||
| Jul 17, 6 PM | $ 0.00117 | -13.93% | ||
| Jul 17, 5 PM | $ 0.00135 | +17.58% | ||
| Jul 17, 4 PM | $ 0.00112 | -18.61% | ||
| Jul 17, 3 PM | $ 0.00138 | -11.43% | ||
| Jul 17, 2 PM | $ 0.00159 | -0.47% | ||
| Jul 17, 1 PM | $ 0.0016 | -10.90% | ||
| Jul 17, 12 PM | $ 0.0018 | -6.33% | ||
| Jul 17, 11 AM | $ 0.00215 | +59.42% | ||
| Jul 17, 10 AM | $ 0.00135 | +5.74% | ||
| Jul 17, 9 AM | $ 0.00122 | -13.53% | ||
| Jul 17, 8 AM | $ 0.00141 | -0.64% | ||
| Jul 17, 7 AM | $ 0.00142 | -20.78% | ||
| Jul 17, 6 AM | $ 0.00174 | +7.33% | ||
| Jul 17, 5 AM | $ 0.00163 | -6.09% | ||
| Jul 17, 4 AM | $ 0.00173 | +14.06% | ||
| Jul 17, 3 AM | $ 0.00151 | -17.58% | ||
| Jul 17, 2 AM | $ 0.00179 | +2.74% | ||
| Jul 17, 1 AM | $ 0.00175 | -25.59% | ||
| Jul 17, 12 AM | $ 0.00231 | +86.29% | ||
| Jul 16, 11 PM | $ 0.00124 | -8.75% | ||
| Jul 16, 10 PM | $ 0.00137 | -0.03% | ||
| Jul 16, 9 PM | $ 0.00136 | -24.81% | ||
| Jul 16, 8 PM | $ 0.00182 | +2.47% | ||
| Jul 16, 7 PM | $ 0.00178 | +140.96% | ||
| Jul 16, 6 PM | $ 0.000737 | -3.01% | ||
| Jul 16, 5 PM | $ 0.000797 | +122.72% | ||
| Jul 16, 4 PM | $ 0.000379 | +4.94% | ||
| Jul 16, 3 PM | $ 0.000361 | -20.10% | ||
| Jul 16, 2 PM | $ 0.000452 | +15.31% | ||
| Jul 16, 1 PM | $ 0.000398 | +29.23% | ||
| Jul 16, 12 PM | $ 0.000307 | -0.68% | ||
| Jul 16, 11 AM | $ 0.000321 | +3.41% | ||
| Jul 16, 10 AM | $ 0.000294 | -5.46% | ||
| Jul 16, 9 AM | $ 0.000294 | -18.90% | ||
| Jul 16, 8 AM | $ 0.00037 | +0.00% | ||
| Jul 16, 7 AM | $ 0.000351 | +0.00% | ||