Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real World Asses Historical Data

RWA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 7 PM $0.0000459
+6.70%
$45,867 $32,196
Aug 24, 6 PM $0.0000444
-5.56%
$44,400 $29,372
Aug 24, 5 PM $0.0000477
-1.61%
$47,749 $28,244
Aug 24, 4 PM $0.000049
-0.36%
$48,954 $28,389
Aug 24, 3 PM $0.0000494
+44.09%
$49,407 $24,086
Aug 24, 2 PM $0.0000334
+0.00%
$33,445 $10,062
Aug 24, 9 AM $0.0000338
+0.00%
$33,789 $9,228
Aug 24, 8 AM $0.0000344
+7.70%
$34,380 $8,889
Aug 24, 7 AM $0.0000313
+0.14%
$31,303 $7,733
Aug 24, 6 AM $0.0000307
+0.00%
$30,667 $8,934
Aug 24, 3 AM $0.0000305
-2.34%
$30,483 $7,123
Aug 24, 2 AM $0.000032
-16.89%
$31,992 $8,102
Aug 24, 1 AM $0.0000362
+0.00%
$36,210 $6,766
Aug 24, 12 AM $0.0000362
-5.01%
$36,190 $6,321
Aug 23, 11 PM $0.00004
-6.96%
$39,957 $6,611
Aug 23, 10 PM $0.0000436
+0.52%
$43,551 $6,392
Aug 23, 9 PM $0.0000433
+3.67%
$43,265 $6,321
Aug 23, 8 PM $0.0000423
+27.81%
$42,293 $4,949
Aug 23, 4 PM $0.0000304
+0.00%
$30,381 $1,256
Aug 23, 3 PM $0.0000308
+2.09%
$30,796 $1,065
Aug 23, 3 AM $0.0000293
+0.00%
$29,251 $661
Aug 23, 1 AM $0.0000337
+0.00%
$33,697 $1,273
Aug 22, 9 PM $0.0000336
-0.63%
$33,561 $1,651
Aug 22, 8 PM $0.0000339
+0.13%
$33,927 $15,540
Aug 22, 5 PM $0.0000338
+0.02%
$33,763 $15,531
Aug 22, 12 PM $0.0000338
-0.09%
$33,809 $15,894
Aug 22, 7 AM $0.000034
+5.65%
$33,981 $15,922
Aug 22, 4 AM $0.0000323
+0.00%
$32,295 $14,823
Aug 22, 3 AM $0.0000323
+0.00%
$32,312 $15,042
Aug 22, 2 AM $0.0000332
+0.00%
$33,223 $15,134
Aug 22, 1 AM $0.0000336
+4.54%
$33,605 $14,756
Aug 22, 12 AM $0.000032
+0.00%
$32,031 $14,394
Aug 21, 11 PM $0.0000321
+0.00%
$32,105 $14,586
Aug 21, 10 PM $0.000033
-0.10%
$32,954 $14,428
Aug 21, 9 PM $0.0000333
-2.86%
$33,296 $14,537
Aug 21, 8 PM $0.0000378
+10.65%
$37,805 $8,000
Aug 21, 7 PM $0.0000342
+0.00%
$34,227 $888
Aug 21, 6 PM $0.0000344
+0.00%
$34,392 $886
Aug 21, 5 PM $0.0000341
+0.00%
$34,123 $876
Aug 21, 4 PM $0.0000339
+0.00%
$33,858 $953
Aug 21, 3 PM $0.000034
-0.23%
$34,044 $1,936
Aug 21, 6 AM $0.0000338
+0.00%
$33,761 $1,351
Aug 21, 4 AM $0.0000325
+0.00%
$32,463 $1,310
Aug 21, 1 AM $0.0000324
+0.00%
$-- $1,424
Aug 21, 12 AM $0.0000324
+0.00%
$32,371 $1,108
Aug 20, 11 PM $0.0000309
+0.00%
$30,944 $1,392
Aug 20, 7 PM $0.0000308
+0.00%
$30,816 $1,428
Aug 20, 4 PM $0.0000309
-1.32%
$30,865 $1,552
Aug 20, 3 PM $0.0000302
+0.00%
$30,250 $660
Aug 20, 2 PM $0.0000328
+0.03%
$32,814 $887