Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real World Asses Historical Data

RWA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2 AM $0.0000326
+0.00%
$32,642 $1,622
Aug 20, 1 AM $0.0000326
+0.00%
$32,608 $1,589
Aug 20, 12 AM $0.000033
+0.00%
$33,038 $1,587
Aug 19, 11 PM $0.0000331
-2.12%
$33,056 $1,464
Aug 19, 9 PM $0.000035
+0.00%
$35,041 $2,860
Aug 19, 8 PM $0.0000323
+0.00%
$32,328 $5,199
Aug 19, 7 PM $0.0000324
+0.00%
$32,352 $5,176
Aug 19, 6 PM $0.0000322
-0.04%
$32,240 $5,169
Aug 19, 5 PM $0.0000326
+0.00%
$32,641 $5,160
Aug 19, 4 PM $0.0000327
+0.00%
$32,748 $5,093
Aug 19, 3 PM $0.0000329
+1.45%
$32,923 $4,922
Aug 19, 2 PM $0.0000308
+0.00%
$30,794 $4,745
Aug 19, 4 AM $0.0000305
-2.68%
$30,470 $5,574
Aug 19, 3 AM $0.0000305
-5.66%
$30,467 $5,229
Aug 19, 1 AM $0.0000325
+0.00%
$32,466 $5,205
Aug 18, 11 PM $0.0000327
-0.75%
$32,667 $5,197
Aug 18, 10 PM $0.0000328
+0.28%
$32,799 $5,110
Aug 18, 8 PM $0.0000279
-11.22%
$27,897 $3,141
Aug 18, 7 PM $0.0000295
+0.00%
$29,541 $1,132
Aug 18, 4 PM $0.0000296
+0.00%
$29,594 $1,341
Aug 18, 3 PM $0.0000296
+0.20%
$29,552 $1,337
Aug 18, 1 PM $0.0000298
+0.00%
$29,812 $1,178
Aug 18, 11 AM $0.0000308
+0.00%
$30,772 $1,344
Aug 18, 10 AM $0.0000302
+0.37%
$30,242 $1,321
Aug 18, 7 AM $0.0000336
+0.00%
$33,649 $745
Aug 17, 10 PM $0.0000341
+0.00%
$34,053 $2,100
Aug 17, 8 PM $0.0000342
+0.67%
$34,200 $2,297
Aug 17, 5 PM $0.000034
+0.00%
$34,046 $2,322
Aug 17, 4 PM $0.0000342
+0.00%
$34,192 $2,177
Aug 17, 2 PM $0.0000352
+0.00%
$35,156 $2,177
Aug 17, 1 PM $0.0000353
+0.05%
$35,283 $2,172
Aug 17, 12 PM $0.0000368
-0.27%
$36,803 $1,975
Aug 17, 11 AM $0.0000367
+0.26%
$36,678 $1,918
Aug 17, 5 AM $0.0000362
-3.69%
$36,166 $2,101
Aug 17, 4 AM $0.0000375
-2.49%
$37,499 $1,969
Aug 17, 3 AM $0.0000392
+0.00%
$39,201 $1,746
Aug 17, 2 AM $0.0000401
+2.94%
$40,111 $1,502
Aug 17, 12 AM $0.0000379
+4.56%
$37,931 $1,231
Aug 16, 10 PM $0.0000349
-0.92%
$34,916 $850
Aug 16, 9 PM $0.0000359
+0.00%
$35,891 $665
Aug 16, 8 PM $0.0000353
+0.00%
$35,334 $664
Aug 16, 7 PM $0.0000353
+0.56%
$35,345 $661
Aug 16, 6 PM $0.0000352
+0.00%
$35,195 $615
Aug 16, 5 PM $0.0000352
+0.00%
$35,197 $607
Aug 16, 4 PM $0.0000351
+0.05%
$35,141 $601
Aug 16, 11 AM $0.000035
+0.00%
$35,027 $778
Aug 16, 10 AM $0.0000352
+4.94%
$35,185 $760
Aug 16, 9 AM $0.0000337
+0.52%
$33,654 $497
Aug 16, 2 AM $0.0000337
-0.10%
$33,674 $1,897
Aug 15, 9 PM $0.0000339
+0.00%
$33,916 $2,045