Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real World Asses Historical Data

RWA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2 AM $0.0000398
+0.00%
$39,805 $2,444
Aug 12, 1 AM $0.0000399
+0.00%
$39,868 $2,412
Aug 12, 12 AM $0.0000397
+4.32%
$39,658 $2,293
Aug 11, 9 PM $0.0000388
+0.00%
$38,850 $1,805
Aug 11, 8 PM $0.0000416
+0.00%
$41,559 $1,658
Aug 11, 7 PM $0.0000406
+0.18%
$40,597 $1,652
Aug 11, 6 PM $0.0000405
-0.41%
$40,482 $1,700
Aug 11, 5 PM $0.0000405
+0.00%
$40,522 $1,386
Aug 11, 4 PM $0.000043
+0.00%
$42,999 $1,456
Aug 11, 2 PM $0.0000433
+0.42%
$43,328 $1,621
Aug 11, 1 PM $0.0000444
+0.44%
$44,450 $1,455
Aug 11, 12 PM $0.0000456
+0.00%
$45,623 $2,063
Aug 11, 11 AM $0.0000466
+0.00%
$46,589 $1,967
Aug 11, 9 AM $0.0000457
+3.12%
$45,718 $3,093
Aug 11, 7 AM $0.0000444
+0.08%
$44,380 $5,218
Aug 11, 6 AM $0.0000443
-0.82%
$44,278 $5,178
Aug 11, 4 AM $0.0000436
-0.01%
$43,553 $4,912
Aug 11, 3 AM $0.0000437
-0.02%
$43,650 $5,503
Aug 11, 1 AM $0.0000436
+2.40%
$43,578 $5,710
Aug 10, 11 PM $0.0000425
+0.26%
$42,475 $6,425
Aug 10, 9 PM $0.0000427
+0.00%
$42,655 $6,834
Aug 10, 8 PM $0.0000426
+0.00%
$42,578 $7,137
Aug 10, 6 PM $0.0000424
+0.00%
$42,409 $7,184
Aug 10, 4 PM $0.0000421
+0.00%
$42,102 $7,396
Aug 10, 3 PM $0.0000428
-2.12%
$42,763 $8,334
Aug 10, 1 PM $0.0000434
-3.25%
$43,369 $8,384
Aug 10, 12 PM $0.000045
+0.00%
$44,974 $7,815
Aug 10, 10 AM $0.0000447
-6.84%
$44,692 $7,619
Aug 10, 9 AM $0.0000465
-0.22%
$46,516 $6,743
Aug 10, 8 AM $0.0000469
-0.66%
$46,928 $6,763
Aug 10, 7 AM $0.0000472
+12.82%
$47,215 $6,592
Aug 10, 5 AM $0.0000404
+0.00%
$40,448 $4,406
Aug 10, 4 AM $0.0000406
+5.24%
$40,635 $4,378
Aug 10, 3 AM $0.0000381
+0.00%
$38,083 $3,797
Aug 10, 2 AM $0.0000384
+2.76%
$38,364 $3,550
Aug 10, 1 AM $0.0000382
+1.01%
$38,195 $3,546
Aug 10, 12 AM $0.0000372
+0.00%
$37,206 $3,333
Aug 9, 11 PM $0.0000406
+0.00%
$40,636 $3,523
Aug 9, 10 PM $0.0000404
+0.00%
$40,409 $3,426
Aug 9, 9 PM $0.0000418
+1.76%
$41,839 $3,353
Aug 9, 8 PM $0.0000412
+0.00%
$41,152 $2,829
Aug 9, 5 PM $0.0000421
-0.48%
$42,120 $3,255
Aug 9, 4 PM $0.000039
+0.00%
$38,953 $2,831
Aug 9, 3 PM $0.0000407
+0.00%
$40,708 $3,501
Aug 9, 2 PM $0.0000418
+0.00%
$41,771 $3,694
Aug 9, 1 PM $0.0000417
+0.00%
$41,669 $3,946
Aug 9, 12 PM $0.0000417
-1.51%
$41,744 $4,116
Aug 9, 11 AM $0.0000424
+0.00%
$42,364 $4,167
Aug 9, 8 AM $0.0000424
+0.00%
$42,355 $4,247
Aug 9, 7 AM $0.000041
+0.00%
$41,043 $4,113