Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real World Asses Historical Data

RWA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 5 AM $0.000043
+0.00%
$43,020 $4,164
Aug 9, 4 AM $0.0000429
-2.04%
$42,865 $4,331
Aug 9, 3 AM $0.0000439
+0.49%
$43,948 $4,217
Aug 9, 2 AM $0.0000438
+0.00%
$43,850 $4,436
Aug 9, 1 AM $0.0000439
+0.00%
$43,930 $5,186
Aug 9, 12 AM $0.0000446
+1.26%
$44,624 $5,230
Aug 8, 11 PM $0.0000447
+0.00%
$44,678 $4,998
Aug 8, 8 PM $0.0000441
-0.06%
$44,085 $5,213
Aug 8, 7 PM $0.0000441
+0.04%
$44,143 $5,201
Aug 8, 6 PM $0.0000446
-0.27%
$44,604 $5,345
Aug 8, 5 PM $0.0000459
+0.00%
$45,888 $5,878
Aug 8, 4 PM $0.0000476
+9.24%
$47,611 $5,810
Aug 8, 3 PM $0.0000436
+2.18%
$43,592 $4,121
Aug 8, 1 PM $0.0000421
+3.55%
$42,119 $5,655
Aug 8, 12 PM $0.0000419
+0.00%
$41,893 $5,810
Aug 8, 8 AM $0.0000421
-4.52%
$42,060 $6,522
Aug 8, 7 AM $0.0000435
+0.00%
$43,467 $6,567
Aug 8, 5 AM $0.0000434
-0.08%
$43,420 $7,485
Aug 8, 4 AM $0.0000429
+0.00%
$42,902 $7,680
Aug 8, 3 AM $0.000043
+2.95%
$43,040 $7,283
Aug 8, 2 AM $0.0000419
-0.15%
$41,884 $7,863
Aug 8, 1 AM $0.0000419
-0.62%
$41,919 $7,058
Aug 8, 12 AM $0.0000428
-0.42%
$42,800 $7,051
Aug 7, 9 PM $0.0000431
-1.14%
$43,076 $7,333
Aug 7, 8 PM $0.0000435
+1.91%
$43,501 $6,978
Aug 7, 7 PM $0.0000426
+0.03%
$42,624 $7,771
Aug 7, 6 PM $0.0000424
-3.91%
$42,416 $7,595
Aug 7, 5 PM $0.000044
+0.93%
$44,024 $7,377
Aug 7, 4 PM $0.0000438
+0.00%
$43,808 $7,805
Aug 7, 3 PM $0.0000444
+1.33%
$44,429 $8,143
Aug 7, 2 PM $0.0000439
-6.39%
$43,946 $7,918
Aug 7, 1 PM $0.0000468
-8.57%
$46,828 $8,458
Aug 7, 12 PM $0.0000515
-4.94%
$51,456 $9,879
Aug 7, 11 AM $0.0000551
-1.69%
$55,088 $10,991
Aug 7, 10 AM $0.000056
+2.70%
$55,962 $10,641
Aug 7, 8 AM $0.0000546
+0.63%
$54,604 $11,744
Aug 7, 7 AM $0.0000554
+5.55%
$55,426 $11,837
Aug 7, 6 AM $0.0000522
+8.90%
$52,163 $10,743
Aug 7, 5 AM $0.000047
-2.92%
$47,010 $10,247
Aug 7, 4 AM $0.0000484
-0.76%
$48,431 $10,486
Aug 7, 3 AM $0.0000481
-4.38%
$48,067 $10,613
Aug 7, 2 AM $0.0000505
-3.78%
$50,492 $13,817
Aug 7, 1 AM $0.0000526
+0.00%
$52,554 $14,039
Aug 7, 12 AM $0.0000525
+0.00%
$52,547 $14,677
Aug 6, 11 PM $0.0000525
+2.02%
$52,542 $15,484
Aug 6, 10 PM $0.0000514
-3.44%
$51,415 $15,338
Aug 6, 9 PM $0.0000532
-0.09%
$53,242 $15,623
Aug 6, 8 PM $0.0000529
+3.53%
$52,898 $15,695
Aug 6, 7 PM $0.0000555
+1.18%
$55,481 $15,575
Aug 6, 6 PM $0.0000547
+0.00%
$54,686 $16,660