Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real World Asses Historical Data

RWA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 5 PM $0.0000545
+0.18%
$54,491 $16,622
Aug 6, 4 PM $0.0000553
+1.88%
$55,289 $16,644
Aug 6, 3 PM $0.0000544
-2.59%
$54,373 $17,196
Aug 6, 2 PM $0.0000559
-10.65%
$55,855 $17,655
Aug 6, 1 PM $0.0000628
+3.18%
$62,811 $18,528
Aug 6, 12 PM $0.0000606
+16.29%
$60,613 $16,653
Aug 6, 11 AM $0.0000535
+0.00%
$53,487 $13,687
Aug 6, 10 AM $0.0000539
-3.12%
$53,930 $13,768
Aug 6, 9 AM $0.0000547
+11.65%
$54,681 $13,602
Aug 6, 8 AM $0.0000491
+0.00%
$49,080 $12,472
Aug 6, 7 AM $0.0000493
-7.65%
$49,276 $12,284
Aug 6, 6 AM $0.0000531
+8.41%
$53,076 $12,116
Aug 6, 5 AM $0.000049
+0.56%
$49,024 $10,550
Aug 6, 4 AM $0.000048
+5.87%
$48,021 $10,197
Aug 6, 3 AM $0.0000455
+2.42%
$45,501 $9,335
Aug 6, 2 AM $0.0000558
+0.02%
$55,844 $8,236
Aug 6, 1 AM $0.000056
+0.00%
$55,952 $8,214
Aug 6, 12 AM $0.0000559
-2.37%
$55,922 $8,425
Aug 5, 11 PM $0.0000552
-7.26%
$55,223 $8,174
Aug 5, 10 PM $0.0000588
+5.32%
$58,821 $12,612
Aug 5, 9 PM $0.0000556
-1.38%
$55,650 $12,339
Aug 5, 8 PM $0.0000567
+0.10%
$56,680 $12,395
Aug 5, 7 PM $0.0000567
+1.17%
$56,686 $12,385
Aug 5, 6 PM $0.0000556
+10.31%
$55,604 $11,848
Aug 5, 5 PM $0.0000534
-17.16%
$53,350 $10,108
Aug 5, 4 PM $0.0000642
+0.10%
$64,213 $10,564
Aug 5, 3 PM $0.000064
-1.48%
$63,994 $10,538
Aug 5, 2 PM $0.0000645
+0.90%
$64,515 $10,700
Aug 5, 1 PM $0.0000638
-1.22%
$63,834 $10,564
Aug 5, 12 PM $0.000066
+0.05%
$66,027 $10,295
Aug 5, 11 AM $0.0000652
+1.45%
$65,197 $10,007
Aug 5, 10 AM $0.0000642
+3.24%
$64,157 $9,607
Aug 5, 9 AM $0.0000618
+0.00%
$61,765 $8,770
Aug 5, 8 AM $0.0000619
+0.00%
$61,879 $9,317
Aug 5, 7 AM $0.0000629
+5.70%
$62,887 $9,982
Aug 5, 6 AM $0.0000597
-1.43%
$59,673 $11,164
Aug 5, 5 AM $0.0000604
+0.00%
$60,440 $12,661
Aug 5, 4 AM $0.00006
+0.00%
$60,034 $14,492
Aug 5, 3 AM $0.0000596
-0.25%
$59,646 $14,607
Aug 5, 2 AM $0.00006
-0.05%
$59,991 $14,813
Aug 5, 1 AM $0.0000597
+0.00%
$59,712 $15,128
Aug 5, 12 AM $0.0000596
+5.78%
$59,635 $15,344
Aug 4, 11 PM $0.0000568
+0.63%
$56,799 $14,123
Aug 4, 8 PM $0.0000567
+0.44%
$56,679 $8,640
Aug 4, 7 PM $0.0000569
+1.18%
$56,949 $8,586
Aug 4, 5 PM $0.0000563
+0.13%
$56,256 $12,326
Aug 4, 4 PM $0.0000561
+0.16%
$56,086 $12,585
Aug 4, 3 PM $0.0000558
-1.35%
$55,785 $15,247
Aug 4, 2 PM $0.0000563
-0.69%
$56,338 $19,921
Aug 4, 1 PM $0.0000567
-3.46%
$56,731 $22,662